Register to chat with like-minded investors on our interactive forums.
DJCIZ2LT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 42.65 | 0.59 | 1.40% | 42.13 | 43.08 | 41.91 | 0 |
| Jun 24 2024 | 42.06 | -0.19 | -0.44% | 41.69 | 43.20 | 41.69 | 0 |
| Jun 21 2024 | 42.24 | -0.50 | -1.18% | 42.62 | 42.69 | 41.61 | 0 |
| Jun 20 2024 | 42.75 | 0.60 | 1.42% | 42.76 | 43.34 | 41.64 | 0 |
| Jun 18 2024 | 42.15 | 0.99 | 2.42% | 41.19 | 42.28 | 40.19 | 0 |
| Jun 17 2024 | 41.16 | 0.53 | 1.29% | 40.33 | 41.62 | 40.10 | 0 |
| Jun 14 2024 | 40.63 | -2.41 | -5.60% | 41.54 | 41.69 | 39.57 | 0 |
| Jun 13 2024 | 43.04 | -0.16 | -0.36% | 42.80 | 43.65 | 42.08 | 0 |
| Jun 12 2024 | 43.20 | 2.67 | 6.59% | 40.65 | 43.71 | 40.65 | 0 |
| Jun 11 2024 | 40.52 | -1.83 | -4.32% | 41.14 | 41.20 | 39.88 | 0 |
| Jun 10 2024 | 42.35 | 2.06 | 5.11% | 41.64 | 42.59 | 40.85 | 0 |
| Jun 07 2024 | 40.30 | -4.32 | -9.69% | 44.72 | 44.78 | 39.72 | 0 |
| Jun 06 2024 | 44.62 | 0.89 | 2.02% | 44.01 | 44.85 | 43.61 | 0 |
| Jun 05 2024 | 43.73 | -1.44 | -3.19% | 44.33 | 44.58 | 42.95 | 0 |
| Jun 04 2024 | 45.17 | -0.58 | -1.27% | 46.15 | 46.15 | 44.69 | 0 |
| Jun 03 2024 | 45.76 | -1.49 | -3.16% | 46.07 | 47.56 | 45.64 | 0 |
| May 31 2024 | 47.25 | -2.46 | -4.95% | 49.49 | 50.18 | 46.49 | 0 |
| May 30 2024 | 49.71 | -1.58 | -3.08% | 49.51 | 51.58 | 48.83 | 0 |
| May 29 2024 | 51.29 | -0.29 | -0.56% | 52.35 | 52.43 | 50.96 | 0 |
| May 28 2024 | 51.58 | 1.94 | 3.92% | 51.00 | 52.21 | 50.73 | 0 |
| May 24 2024 | 49.63 | -0.21 | -0.43% | 49.42 | 51.07 | 49.27 | 0 |
| May 23 2024 | 49.84 | -0.21 | -0.42% | 48.73 | 50.83 | 48.34 | 0 |
| May 22 2024 | 50.05 | -1.85 | -3.57% | 52.06 | 52.26 | 49.72 | 0 |
| May 21 2024 | 51.91 | -0.39 | -0.75% | 52.81 | 54.19 | 51.56 | 0 |
| May 20 2024 | 52.30 | 2.93 | 5.93% | 50.51 | 52.89 | 50.30 | 0 |
| May 17 2024 | 49.37 | 2.25 | 4.77% | 47.43 | 49.47 | 46.85 | 0 |
| May 16 2024 | 47.13 | -0.47 | -0.98% | 47.65 | 47.73 | 46.36 | 0 |
| May 15 2024 | 47.60 | -0.03 | -0.07% | 49.90 | 50.05 | 47.03 | 0 |
| May 14 2024 | 47.63 | -0.75 | -1.55% | 47.95 | 48.63 | 47.37 | 0 |
| May 13 2024 | 48.38 | 1.94 | 4.18% | 46.73 | 48.38 | 46.58 | 0 |
| May 10 2024 | 46.44 | 1.07 | 2.36% | 46.50 | 46.97 | 45.48 | 0 |
| May 09 2024 | 45.37 | 0.02 | 0.04% | 44.63 | 46.05 | 44.10 | 0 |
| May 08 2024 | 45.35 | -1.37 | -2.93% | 45.57 | 45.67 | 43.76 | 0 |
| May 07 2024 | 46.72 | 1.36 | 2.99% | 46.29 | 47.61 | 45.63 | 0 |
| May 06 2024 | 45.36 | -0.12 | -0.27% | 45.36 | 45.36 | 45.36 | 0 |
| May 03 2024 | 45.48 | -0.07 | -0.15% | 45.48 | 46.14 | 44.90 | 0 |
| May 02 2024 | 45.55 | 1.41 | 3.21% | 45.55 | 45.92 | 43.58 | 0 |
| May 01 2024 | 44.13 | -1.35 | -2.96% | 44.94 | 45.02 | 43.26 | 0 |
| Apr 30 2024 | 45.48 | -1.62 | -3.43% | 46.41 | 46.69 | 43.28 | 0 |
| Apr 29 2024 | 47.10 | 3.11 | 7.07% | 44.55 | 47.19 | 44.55 | 0 |
| Apr 26 2024 | 43.99 | 0.19 | 0.44% | 45.18 | 45.69 | 42.83 | 0 |
| Apr 25 2024 | 43.79 | 1.53 | 3.61% | 43.41 | 45.25 | 43.41 | 0 |
| Apr 24 2024 | 42.27 | 0.08 | 0.18% | 42.78 | 43.51 | 42.12 | 0 |
| Apr 23 2024 | 42.19 | -1.13 | -2.61% | 41.84 | 42.44 | 41.21 | 0 |
| Apr 22 2024 | 43.32 | -0.98 | -2.22% | 43.39 | 43.82 | 42.60 | 0 |
| Apr 19 2024 | 44.31 | 1.35 | 3.14% | 44.08 | 44.54 | 43.53 | 0 |
| Apr 18 2024 | 42.96 | 0.31 | 0.72% | 43.95 | 44.10 | 41.74 | 0 |
| Apr 17 2024 | 42.65 | 1.26 | 3.05% | 42.10 | 43.77 | 41.91 | 0 |
| Apr 16 2024 | 41.39 | -0.75 | -1.77% | 40.65 | 41.81 | 39.73 | 0 |
| Apr 15 2024 | 42.13 | -0.61 | -1.42% | 42.58 | 42.90 | 39.93 | 0 |
| Apr 12 2024 | 42.74 | 1.14 | 2.75% | 42.71 | 44.39 | 42.44 | 0 |
| Apr 11 2024 | 41.60 | 0.88 | 2.15% | 41.48 | 41.89 | 40.02 | 0 |
| Apr 10 2024 | 40.72 | 0.92 | 2.30% | 41.16 | 42.04 | 38.77 | 0 |
| Apr 09 2024 | 39.81 | 1.52 | 3.98% | 37.93 | 40.18 | 37.90 | 0 |
| Apr 08 2024 | 38.28 | 1.12 | 3.02% | 37.32 | 38.57 | 36.71 | 0 |
| Apr 05 2024 | 37.16 | -0.18 | -0.49% | 37.52 | 37.76 | 36.81 | 0 |
| Apr 04 2024 | 37.34 | 2.07 | 5.87% | 35.79 | 37.76 | 35.70 | 0 |
| Apr 03 2024 | 35.27 | 2.07 | 6.24% | 33.05 | 35.31 | 32.50 | 0 |
| Apr 02 2024 | 33.20 | 1.13 | 3.53% | 33.40 | 34.29 | 33.08 | 0 |
| Apr 01 2024 | 32.07 | -0.13 | -0.39% | 32.07 | 32.07 | 32.07 | 0 |
| Mar 28 2024 | 32.19 | 0.07 | 0.21% | 32.22 | 32.44 | 31.76 | 0 |
