Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Leveraged TR | DJCIZ2LT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.41 | -5.60% | 40.63 | 13:07:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.63 | 43.04 |
DJCIZ2LT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIZ2LT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 40.63 | -2.41 | -5.60% | 41.54 | 41.69 | 39.57 | 0 |
| Jun 13 2024 | 43.04 | -0.16 | -0.36% | 42.80 | 43.65 | 42.08 | 0 |
| Jun 12 2024 | 43.20 | 2.67 | 6.59% | 40.65 | 43.71 | 40.65 | 0 |
| Jun 11 2024 | 40.52 | -1.83 | -4.32% | 41.14 | 41.20 | 39.88 | 0 |
| Jun 10 2024 | 42.35 | 2.06 | 5.11% | 40.11 | 42.59 | 39.90 | 0 |
| Jun 07 2024 | 40.30 | -4.32 | -9.69% | 44.72 | 44.78 | 39.72 | 0 |
| Jun 06 2024 | 44.62 | 0.89 | 2.02% | 44.01 | 44.85 | 43.61 | 0 |
| Jun 05 2024 | 43.73 | -1.44 | -3.19% | 44.33 | 44.58 | 42.95 | 0 |
| Jun 04 2024 | 45.17 | -0.58 | -1.27% | 46.15 | 46.15 | 44.69 | 0 |
| Jun 03 2024 | 45.76 | -1.49 | -3.16% | 46.07 | 47.56 | 45.64 | 0 |
| May 31 2024 | 47.25 | -2.46 | -4.95% | 49.49 | 50.18 | 46.49 | 0 |
| May 30 2024 | 49.71 | -1.58 | -3.08% | 49.49 | 51.58 | 48.83 | 0 |
| May 29 2024 | 51.29 | -0.29 | -0.56% | 52.35 | 52.43 | 50.96 | 0 |
| May 28 2024 | 51.58 | 1.94 | 3.92% | 51.00 | 52.21 | 50.73 | 0 |
| May 24 2024 | 49.63 | -0.21 | -0.43% | 49.42 | 51.07 | 49.27 | 0 |
| May 23 2024 | 49.84 | -0.21 | -0.42% | 48.73 | 50.83 | 48.34 | 0 |
| May 22 2024 | 50.05 | -1.85 | -3.57% | 52.06 | 52.26 | 49.72 | 0 |
| May 21 2024 | 51.91 | -0.39 | -0.75% | 52.81 | 54.19 | 51.56 | 0 |
| May 20 2024 | 52.30 | 2.93 | 5.93% | 50.51 | 52.89 | 50.30 | 0 |
| May 17 2024 | 49.37 | 2.25 | 4.77% | 47.42 | 49.47 | 46.85 | 0 |
| May 16 2024 | 47.13 | -0.47 | -0.98% | 47.64 | 47.73 | 46.36 | 0 |
