DJ Commodity Index Unleaded Gasoline (DJCIRB)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 562.4987 | 0.58 | 0.10 | 562.3891 | 565.758 | 559.4036 | 0 |
| 1735855200 | 561.9235 | 11.7 | 2.13 | 551.8989 | 567.7301 | 551.3237 | 0 |
| 1735682400 | 550.2282 | 4.85 | 0.89 | 546.5306 | 551.18679 | 541.7648 | 0 |
| 1735596000 | 545.38019 | 5.67 | 1.05 | 540.3131 | 548.9135 | 537.65639 | 0 |
| 1735336800 | 539.7106 | 2.71 | 0.50 | 537.7111 | 541.8196 | 536.3691 | 0 |
| 1735250400 | 536.999 | -3.42 | -0.63 | 540.6966 | 543.4356 | 533.1919 | 0 |
| 1735077600 | 540.4227 | 7.04 | 1.32 | 537.0538 | 544.85979 | 534.2874 | 0 |
| 1734991200 | 533.3836 | -0.74 | -0.14 | 536.3964 | 538.9163 | 527.9057 | 0 |
| 1734732000 | 534.1231 | 4.74 | 0.90 | 526.5362 | 536.7251 | 523.74249 | 0 |
| 1734645600 | 529.38469 | -5.59 | -1.04 | 530.2338 | 538.0946 | 527.4675 | 0 |
| 1734559200 | 534.9722 | -0.49 | -0.09 | 537.9303 | 543.9012 | 534.5887 | 0 |
| 1734472800 | 535.4652 | -8.35 | -1.54 | 540.7788 | 542.09349 | 531.0829 | 0 |
| 1734386400 | 543.81899 | -6.46 | -1.17 | 548.6122 | 548.7491 | 542.5865 | 0 |
| 1734127200 | 550.2829 | 3.48 | 0.64 | 548.4204 | 553.5697 | 545.5719 | 0 |
| 1734040800 | 546.80449 | 0.72 | 0.13 | 548.7491 | 549.2969 | 538.5054 | 0 |
| 1733954400 | 546.0814 | 8.95 | 1.67 | 538.6698 | 547.0181 | 538.5766 | 0 |
| 1733868000 | 537.1305 | 1.54 | 0.29 | 534.6271 | 541.40869 | 533.4 | 0 |
| 1733781600 | 535.5857 | 12.9 | 2.47 | 530.7159 | 538.0453 | 528.80409 | 0 |
| 1733522400 | 522.6907 | -6.86 | -1.30 | 530.5241 | 530.8638 | 519.8093 | 0 |
| 1733436000 | 529.54909 | -1.7 | -0.32 | 531.1377 | 534.4792 | 526.1254 | 0 |
| 1733349600 | 531.2472 | -6.38 | -1.19 | 538.01239 | 542.1209 | 530.1242 | 0 |
| 1733263200 | 537.629 | 12.38 | 2.36 | 528.28909 | 539.6832 | 527.9605 | 0 |
| 1733176800 | 525.2489 | 4.71 | 0.91 | 523.9616 | 529.2752 | 521.4965 | 0 |
| 1732917600 | 520.5379 | -7.94 | -1.50 | 531.0281 | 535.60209 | 519.6341 | 0 |
| 1732744800 | 528.4809 | -5.59 | -1.05 | 533.35619 | 537.2729 | 523.4412 | 0 |
| 1732658400 | 534.0683 | -0.3 | -0.06 | 536.23209 | 544.942 | 529.3026 | 0 |
| 1732572000 | 534.3696 | -17.64 | -3.20 | 546.3936 | 550.9951 | 532.89059 | 0 |
| 1732312800 | 552.0085 | 3.94 | 0.72 | 550.9403 | 555.2404 | 541.51829 | 0 |
| 1732226400 | 548.0644 | 3.1 | 0.57 | 546.914 | 555.4048 | 541.8196 | 0 |
| 1732140000 | 544.96939 | -0.85 | -0.16 | 548.7765 | 552.8849 | 544.1477 | 0 |
| 1732053600 | 545.8184 | 3.18 | 0.59 | 540.88829 | 549.2695 | 537.6838 | 0 |
| 1731967200 | 542.6413 | 16.16 | 3.07 | 529.6586 | 544.6133 | 526.7827 | 0 |
| 1731708000 | 526.4814 | -8.13 | -1.52 | 527.19359 | 537.8481 | 525.4406 | 0 |
| 1731621600 | 534.61609 | 3.64 | 0.69 | 529.5765 | 537.8755 | 527.2483 | 0 |
| 1731535200 | 530.9733 | -1.04 | -0.19 | 528.8369 | 535.5474 | 521.2226 | 0 |
| 1731448800 | 532.0086 | -0.53 | -0.10 | 532.4031 | 539.4202 | 529.7463 | 0 |
| 1731362400 | 532.5345 | -16.69 | -3.04 | 549.4229 | 550.0255 | 531.806 | 0 |
| 1731103200 | 549.2202 | -12.3 | -2.19 | 554.2708 | 557.00429 | 545.2323 | 0 |
| 1731016800 | 561.5181 | 4.14 | 0.74 | 554.9501 | 563.4628 | 549.8447 | 0 |
| 1730930400 | 557.3768 | -2.44 | -0.44 | 549.3791 | 563.4299 | 542.61389 | 0 |
| 1730844000 | 559.81449 | 6.49 | 1.17 | 554.9392 | 564.1968 | 554.9392 | 0 |
| 1730757600 | 553.3232 | 14.27 | 2.65 | 552.3919 | 556.8016 | 550.09119 | 0 |
| 1730494800 | 539.05319 | -1.64 | -0.30 | 548.2287 | 554.3092 | 538.06719 | 0 |
| 1730408400 | 540.6966 | 4.55 | 0.85 | 538.2863 | 543.6547 | 534.6983 | 0 |
| 1730322000 | 536.1499 | 10.93 | 2.08 | 527.8509 | 540.2036 | 527.6044 | 0 |
| 1730235600 | 525.2215 | -2.38 | -0.45 | 528.28909 | 534.9448 | 521.0309 | 0 |
| 1730149200 | 527.6044 | -30.21 | -5.42 | 538.3959 | 539.0806 | 526.09799 | 0 |
| 1729890000 | 557.8151 | 12.13 | 2.22 | 547.21529 | 559.29409 | 543.9012 | 0 |
| 1729803600 | 545.6815 | -3.45 | -0.63 | 555.95259 | 558.3355 | 541.9017 | 0 |
| 1729717200 | 549.1326 | -8.35 | -1.50 | 554.72 | 555.5965 | 545.8184 | 0 |
| 1729630800 | 557.4864 | 14.16 | 2.61 | 539.1354 | 558.8011 | 537.7385 | 0 |
| 1729544400 | 543.326 | 4.82 | 0.90 | 541.35389 | 549.653 | 538.3685 | 0 |
| 1729285200 | 538.5054 | -11.75 | -2.14 | 552.3919 | 552.3919 | 534.4244 | 0 |
| 1729198800 | 550.2555 | 0.58 | 0.10 | 549.4339 | 551.7346 | 540.5597 | 0 |
| 1729112400 | 549.6804 | -0.11 | -0.02 | 553.4053 | 553.59709 | 543.9012 | 0 |
| 1729026000 | 549.7899 | -20.13 | -3.53 | 549.023 | 551.07719 | 542.1482 | 0 |
| 1728939600 | 569.9212 | -11.53 | -1.98 | 573.1258 | 574.7966 | 565.0185 | 0 |
| 1728680400 | 581.45219 | -1.14 | -0.20 | 574.13919 | 584.0542 | 574.13919 | 0 |
| 1728594000 | 582.59709 | 20.87 | 3.71 | 564.59119 | 583.616 | 563.5449 | 0 |
| 1728507600 | 561.7318 | -2.82 | -0.50 | 566.9358 | 567.7136 | 549.6091 | 0 |
| 1728421200 | 564.5474 | -24.13 | -4.10 | 577.9573 | 579.43629 | 557.7548 | 0 |
| 1728334800 | 588.6776 | 15.17 | 2.64 | 571.5975 | 592.03549 | 571.55909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
