Register for streaming realtime charts, analysis tools, and prices.
DJCILHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 10.47 | 0.01 | 0.10% | 10.46 | 10.53 | 10.39 | 0 |
| Jun 20 2024 | 10.46 | -0.26 | -2.41% | 10.75 | 10.75 | 10.41 | 0 |
| Jun 18 2024 | 10.72 | -0.04 | -0.39% | 10.78 | 10.83 | 10.64 | 0 |
| Jun 17 2024 | 10.76 | 0.16 | 1.54% | 10.61 | 10.83 | 10.61 | 0 |
| Jun 14 2024 | 10.60 | 0.24 | 2.33% | 10.39 | 10.67 | 10.17 | 0 |
| Jun 13 2024 | 10.36 | -0.17 | -1.59% | 10.53 | 10.62 | 10.35 | 0 |
| Jun 12 2024 | 10.52 | 0.11 | 1.07% | 10.41 | 10.64 | 10.41 | 0 |
| Jun 11 2024 | 10.41 | -0.08 | -0.72% | 10.50 | 10.56 | 10.39 | 0 |
| Jun 10 2024 | 10.49 | -0.10 | -0.90% | 10.59 | 10.64 | 10.46 | 0 |
| Jun 07 2024 | 10.58 | 0.08 | 0.71% | 10.52 | 10.60 | 10.43 | 0 |
| Jun 06 2024 | 10.51 | 0.09 | 0.88% | 10.43 | 10.55 | 10.39 | 0 |
| Jun 05 2024 | 10.42 | -0.20 | -1.85% | 10.63 | 10.63 | 10.39 | 0 |
| Jun 04 2024 | 10.61 | -0.27 | -2.48% | 10.89 | 10.89 | 10.59 | 0 |
| Jun 03 2024 | 10.88 | -0.10 | -0.88% | 10.98 | 11.10 | 10.88 | 0 |
| May 31 2024 | 10.98 | 0.02 | 0.20% | 10.96 | 11.02 | 10.89 | 0 |
| May 30 2024 | 10.96 | 0.07 | 0.66% | 10.89 | 11.02 | 10.84 | 0 |
| May 29 2024 | 10.89 | -0.04 | -0.32% | 10.91 | 11.04 | 10.85 | 0 |
| May 28 2024 | 10.92 | -0.07 | -0.64% | 10.99 | 10.99 | 10.85 | 0 |
| May 24 2024 | 10.99 | -0.02 | -0.17% | 11.01 | 11.05 | 10.95 | 0 |
| May 23 2024 | 11.01 | -0.06 | -0.52% | 11.08 | 11.18 | 10.96 | 0 |
| May 22 2024 | 11.07 | -0.18 | -1.57% | 11.21 | 11.22 | 11.02 | 0 |
| May 21 2024 | 11.24 | -0.03 | -0.26% | 11.28 | 11.28 | 11.13 | 0 |
| May 20 2024 | 11.27 | -0.02 | -0.21% | 11.29 | 11.37 | 11.21 | 0 |
| May 17 2024 | 11.30 | -0.17 | -1.46% | 11.46 | 11.46 | 11.24 | 0 |
| May 16 2024 | 11.46 | 0.10 | 0.88% | 11.38 | 11.62 | 11.22 | 0 |
| May 15 2024 | 11.36 | -0.02 | -0.21% | 11.38 | 11.42 | 11.32 | 0 |
| May 14 2024 | 11.39 | 0.11 | 0.98% | 11.28 | 11.47 | 11.28 | 0 |
| May 13 2024 | 11.28 | -0.15 | -1.27% | 11.43 | 11.54 | 11.25 | 0 |
| May 10 2024 | 11.42 | 0.08 | 0.67% | 11.37 | 11.57 | 11.35 | 0 |
| May 09 2024 | 11.34 | -0.15 | -1.29% | 11.50 | 11.55 | 11.34 | 0 |
| May 08 2024 | 11.49 | 0.03 | 0.28% | 11.46 | 11.58 | 11.33 | 0 |
| May 07 2024 | 11.46 | 0.02 | 0.19% | 11.44 | 11.72 | 11.43 | 0 |
| May 06 2024 | 11.44 | -0.09 | -0.81% | 11.53 | 11.54 | 11.40 | 0 |
| May 03 2024 | 11.53 | -0.08 | -0.69% | 11.64 | 11.64 | 11.51 | 0 |
| May 02 2024 | 11.61 | -0.10 | -0.88% | 11.69 | 11.72 | 11.57 | 0 |
| May 01 2024 | 11.72 | -0.24 | -2.03% | 11.93 | 12.05 | 11.68 | 0 |
| Apr 30 2024 | 11.96 | 0.02 | 0.19% | 11.93 | 12.09 | 11.88 | 0 |
| Apr 29 2024 | 11.94 | 0.01 | 0.12% | 11.93 | 11.99 | 11.80 | 0 |
| Apr 26 2024 | 11.92 | -0.30 | -2.48% | 12.22 | 12.22 | 11.89 | 0 |
| Apr 25 2024 | 12.23 | -0.29 | -2.31% | 12.50 | 12.50 | 12.14 | 0 |
| Apr 24 2024 | 12.51 | -0.02 | -0.15% | 12.55 | 12.61 | 12.43 | 0 |
| Apr 23 2024 | 12.53 | 0.26 | 2.15% | 12.27 | 12.62 | 12.27 | 0 |
| Apr 22 2024 | 12.27 | 0.07 | 0.57% | 12.19 | 12.31 | 12.14 | 0 |
| Apr 19 2024 | 12.20 | 0.28 | 2.38% | 11.94 | 12.20 | 11.91 | 0 |
| Apr 18 2024 | 11.92 | 0.00 | 0.02% | 11.94 | 11.95 | 11.76 | 0 |
| Apr 17 2024 | 11.91 | -0.02 | -0.13% | 11.95 | 12.03 | 11.88 | 0 |
| Apr 16 2024 | 11.93 | 0.04 | 0.31% | 11.90 | 12.10 | 11.87 | 0 |
| Apr 15 2024 | 11.89 | 0.05 | 0.39% | 11.86 | 11.94 | 11.74 | 0 |
| Apr 12 2024 | 11.85 | -0.42 | -3.44% | 12.28 | 12.31 | 11.85 | 0 |
| Apr 11 2024 | 12.27 | 0.01 | 0.06% | 12.25 | 12.38 | 12.21 | 0 |
| Apr 10 2024 | 12.26 | -0.33 | -2.63% | 12.60 | 12.72 | 12.17 | 0 |
| Apr 09 2024 | 12.59 | 0.07 | 0.52% | 12.52 | 12.67 | 12.44 | 0 |
| Apr 08 2024 | 12.53 | 0.01 | 0.11% | 12.52 | 12.57 | 12.37 | 0 |
| Apr 05 2024 | 12.51 | 0.34 | 2.80% | 12.18 | 12.52 | 12.18 | 0 |
| Apr 04 2024 | 12.17 | 0.03 | 0.21% | 12.15 | 12.22 | 12.05 | 0 |
| Apr 03 2024 | 12.15 | 0.13 | 1.10% | 12.03 | 12.26 | 12.03 | 0 |
| Apr 02 2024 | 12.02 | 0.02 | 0.18% | 12.00 | 12.14 | 11.93 | 0 |
| Apr 01 2024 | 11.99 | 0.25 | 2.11% | 11.76 | 12.08 | 11.61 | 0 |
| Mar 28 2024 | 11.75 | -0.03 | -0.28% | 11.77 | 11.91 | 11.67 | 0 |
| Mar 27 2024 | 11.78 | 0.02 | 0.14% | 11.74 | 11.85 | 11.73 | 0 |
| Mar 26 2024 | 11.76 | -0.02 | -0.13% | 11.78 | 11.89 | 11.72 | 0 |
