DJ Commodity Index Lean Hogs TR (DJCILHT)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731621600 | 13.1077 | -0.36 | -2.68 | 13.4879 | 13.5271 | 13.0294 | 0 |
| 1731535200 | 13.468 | -0.08 | -0.57 | 13.5393 | 13.5393 | 13.3098 | 0 |
| 1731448800 | 13.5448 | 0.1 | 0.74 | 13.4625 | 13.6598 | 13.4625 | 0 |
| 1731362400 | 13.4455 | 0.16 | 1.23 | 13.2592 | 13.5141 | 13.2592 | 0 |
| 1731103200 | 13.282 | -0.12 | -0.90 | 13.3708 | 13.3708 | 13.1557 | 0 |
| 1731016800 | 13.4021 | -0.12 | -0.90 | 13.5214 | 13.5214 | 13.3362 | 0 |
| 1730930400 | 13.5239 | 0.17 | 1.28 | 13.3552 | 13.5527 | 13.3099 | 0 |
| 1730844000 | 13.3535 | -0.34 | -2.45 | 13.6991 | 13.6991 | 13.3453 | 0 |
| 1730757600 | 13.6892 | -0.13 | -0.95 | 13.8373 | 13.9114 | 13.6398 | 0 |
| 1730494800 | 13.8198 | 0.03 | 0.22 | 13.7869 | 13.9966 | 13.7869 | 0 |
| 1730408400 | 13.7892 | -0.08 | -0.55 | 13.8797 | 13.9208 | 13.7605 | 0 |
| 1730322000 | 13.8656 | 0.27 | 1.98 | 13.6231 | 13.9232 | 13.6231 | 0 |
| 1730235600 | 13.5967 | 0.35 | 2.62 | 13.2596 | 13.646 | 13.2596 | 0 |
| 1730149200 | 13.2497 | 0.18 | 1.39 | 13.1017 | 13.2867 | 13.0236 | 0 |
| 1729890000 | 13.068 | 0.14 | 1.09 | 12.9283 | 13.105 | 12.8585 | 0 |
| 1729803600 | 12.9267 | -0.23 | -1.74 | 13.1773 | 13.1937 | 12.8897 | 0 |
| 1729717200 | 13.1551 | 0.2 | 1.53 | 13.0031 | 13.1838 | 12.9661 | 0 |
| 1729630800 | 12.9563 | 0.1 | 0.78 | 12.8618 | 13.0507 | 12.8618 | 0 |
| 1729544400 | 12.8561 | 0.09 | 0.68 | 12.7863 | 12.893 | 12.6179 | 0 |
| 1729285200 | 12.7691 | 0.01 | 0.04 | 12.7568 | 12.8635 | 12.6993 | 0 |
| 1729198800 | 12.7634 | -0 | -0.02 | 12.7593 | 12.8783 | 12.6526 | 0 |
| 1729112400 | 12.7659 | 0.42 | 3.44 | 12.3514 | 12.7823 | 12.3514 | 0 |
| 1729026000 | 12.3416 | -0.1 | -0.81 | 12.4442 | 12.5181 | 12.3293 | 0 |
| 1728939600 | 12.4426 | -0.28 | -2.22 | 12.7463 | 12.7463 | 12.3482 | 0 |
| 1728680400 | 12.725 | 0.11 | 0.86 | 12.6265 | 12.7824 | 12.5896 | 0 |
| 1728594000 | 12.6167 | 0.2 | 1.60 | 12.3994 | 12.6783 | 12.3953 | 0 |
| 1728507600 | 12.4183 | -0.23 | -1.83 | 12.6602 | 12.6643 | 12.3158 | 0 |
| 1728421200 | 12.6504 | 0.04 | 0.34 | 12.6012 | 12.7037 | 12.5397 | 0 |
| 1728334800 | 12.6078 | 0.1 | 0.79 | 12.4889 | 12.6816 | 12.4438 | 0 |
| 1728075600 | 12.5088 | -0.01 | -0.09 | 12.5252 | 12.6277 | 12.4228 | 0 |
| 1727989200 | 12.5195 | -0.05 | -0.41 | 12.581 | 12.5851 | 12.3065 | 0 |
| 1727902800 | 12.5712 | 0.36 | 2.93 | 12.2271 | 12.5876 | 12.2271 | 0 |
| 1727816400 | 12.2132 | 0.2 | 1.68 | 12.0084 | 12.3279 | 11.9961 | 0 |
| 1727730000 | 12.011 | -0.01 | -0.10 | 12.0233 | 12.0929 | 11.8636 | 0 |
| 1727470800 | 12.0228 | -0.08 | -0.70 | 12.1088 | 12.293 | 11.8959 | 0 |
| 1727384400 | 12.1073 | -0.14 | -1.16 | 12.2669 | 12.2669 | 11.923 | 0 |
| 1727298000 | 12.249 | -0.03 | -0.22 | 12.2776 | 12.3309 | 12.1835 | 0 |
| 1727211600 | 12.2761 | 0.02 | 0.18 | 12.2597 | 12.4112 | 12.2433 | 0 |
| 1727125200 | 12.2541 | 0.1 | 0.85 | 12.1518 | 12.2991 | 12.1395 | 0 |
| 1726866000 | 12.151 | -0.01 | -0.09 | 12.1592 | 12.2165 | 12.1142 | 0 |
| 1726779600 | 12.1617 | 0.05 | 0.45 | 12.088 | 12.1862 | 12.0635 | 0 |
| 1726693200 | 12.1069 | 0.04 | 0.32 | 12.0578 | 12.1151 | 12.0251 | 0 |
| 1726606800 | 12.0685 | 0.26 | 2.16 | 11.8068 | 12.0889 | 11.8068 | 0 |
| 1726520400 | 11.8134 | 0.16 | 1.39 | 11.6621 | 11.9156 | 11.6621 | 0 |
| 1726261200 | 11.6517 | -0.07 | -0.63 | 11.7038 | 11.8264 | 11.6301 | 0 |
| 1726174800 | 11.725 | -0.09 | -0.77 | 11.8263 | 11.8561 | 11.6983 | 0 |
| 1726088400 | 11.8162 | 0.17 | 1.49 | 11.6429 | 11.8355 | 11.6406 | 0 |
| 1726002000 | 11.6429 | -0.03 | -0.25 | 11.67 | 11.7735 | 11.5908 | 0 |
| 1725915600 | 11.6721 | -0.12 | -0.99 | 11.7721 | 11.8054 | 11.6203 | 0 |
| 1725656400 | 11.7894 | -0.17 | -1.41 | 11.9448 | 12.0299 | 11.7598 | 0 |
| 1725570000 | 11.9579 | -0.1 | -0.81 | 12.0726 | 12.1022 | 11.9098 | 0 |
| 1725483600 | 12.0561 | -0.22 | -1.79 | 12.2115 | 12.3372 | 12.0487 | 0 |
| 1725397200 | 12.2763 | 0.11 | 0.94 | 12.1654 | 12.2763 | 11.9509 | 0 |
| 1725051600 | 12.1623 | 0 | 0.01 | 12.1512 | 12.2658 | 12.118 | 0 |
| 1724965200 | 12.1606 | 0.08 | 0.66 | 12.0756 | 12.168 | 12.0017 | 0 |
| 1724878800 | 12.0813 | -0.07 | -0.56 | 12.1331 | 12.1848 | 12.0518 | 0 |
| 1724792400 | 12.1498 | 0.26 | 2.19 | 11.8838 | 12.1905 | 11.8469 | 0 |
| 1724706000 | 11.8896 | -0.01 | -0.11 | 11.9043 | 12.0299 | 11.7935 | 0 |
| 1724446800 | 11.903 | 0.16 | 1.37 | 11.7627 | 11.951 | 11.7479 | 0 |
| 1724360400 | 11.7425 | 0.51 | 4.55 | 11.2478 | 11.7832 | 11.0706 | 0 |
| 1724274000 | 11.2314 | -0.06 | -0.54 | 11.2831 | 11.5378 | 11.1945 | 0 |
| 1724187600 | 11.2926 | -0.05 | -0.44 | 11.3406 | 11.359 | 11.2335 | 0 |
| 1724101200 | 11.3427 | 0.27 | 2.41 | 11.0843 | 11.4054 | 11.0437 | 0 |
| 1723842000 | 11.0759 | -0.21 | -1.88 | 11.2899 | 11.3194 | 11.0206 | 0 |
| 1723755600 | 11.2883 | 0.1 | 0.90 | 11.2035 | 11.3399 | 11.0412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
