Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Lean Hogs TR | DJCILHT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.2415 | 2.33% | 10.60 | 14:05:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.60 | 10.36 |
DJCILHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.60 | 0.24 | 2.33% | 10.39 | 10.67 | 10.17 | 0 |
| Jun 13 2024 | 10.36 | -0.17 | -1.59% | 10.53 | 10.62 | 10.35 | 0 |
| Jun 12 2024 | 10.52 | 0.11 | 1.07% | 10.41 | 10.64 | 10.41 | 0 |
| Jun 11 2024 | 10.41 | -0.08 | -0.72% | 10.50 | 10.56 | 10.39 | 0 |
| Jun 10 2024 | 10.49 | -0.10 | -0.90% | 10.59 | 10.64 | 10.46 | 0 |
| Jun 07 2024 | 10.58 | 0.08 | 0.71% | 10.52 | 10.60 | 10.43 | 0 |
| Jun 06 2024 | 10.51 | 0.09 | 0.88% | 10.43 | 10.55 | 10.39 | 0 |
| Jun 05 2024 | 10.42 | -0.20 | -1.85% | 10.63 | 10.63 | 10.39 | 0 |
| Jun 04 2024 | 10.61 | -0.27 | -2.48% | 10.89 | 10.89 | 10.59 | 0 |
| Jun 03 2024 | 10.88 | -0.10 | -0.88% | 10.98 | 11.10 | 10.88 | 0 |
| May 31 2024 | 10.98 | 0.02 | 0.20% | 10.96 | 11.02 | 10.89 | 0 |
| May 30 2024 | 10.96 | 0.07 | 0.66% | 10.89 | 11.02 | 10.84 | 0 |
| May 29 2024 | 10.89 | -0.04 | -0.32% | 10.91 | 11.04 | 10.85 | 0 |
| May 28 2024 | 10.92 | -0.07 | -0.64% | 10.99 | 10.99 | 10.85 | 0 |
| May 24 2024 | 10.99 | -0.02 | -0.17% | 11.01 | 11.05 | 10.95 | 0 |
| May 23 2024 | 11.01 | -0.06 | -0.52% | 11.08 | 11.18 | 10.96 | 0 |
| May 22 2024 | 11.07 | -0.18 | -1.57% | 11.21 | 11.22 | 11.02 | 0 |
| May 21 2024 | 11.24 | -0.03 | -0.26% | 11.28 | 11.28 | 11.13 | 0 |
| May 20 2024 | 11.27 | -0.02 | -0.21% | 11.29 | 11.37 | 11.21 | 0 |
| May 17 2024 | 11.30 | -0.17 | -1.46% | 11.46 | 11.46 | 11.24 | 0 |
| May 16 2024 | 11.46 | 0.10 | 0.88% | 11.38 | 11.62 | 11.22 | 0 |
