DJ Commodity Index Lean Hogs TR (DJCILHT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 10.4708 | 0.01 | 0.10 | 10.4591 | 10.5295 | 10.3946 | 0 |
| 1718917200 | 10.4605 | -0.26 | -2.41 | 10.745 | 10.745 | 10.4136 | 0 |
| 1718744400 | 10.7184 | -0.04 | -0.39 | 10.777 | 10.8327 | 10.6363 | 0 |
| 1718658000 | 10.7608 | 0.16 | 1.54 | 10.6083 | 10.8311 | 10.6083 | 0 |
| 1718398800 | 10.5978 | 0.24 | 2.33 | 10.3868 | 10.6711 | 10.167 | 0 |
| 1718312400 | 10.3563 | -0.17 | -1.59 | 10.5322 | 10.6169 | 10.3452 | 0 |
| 1718226000 | 10.5231 | 0.11 | 1.07 | 10.4063 | 10.644 | 10.4063 | 0 |
| 1718139600 | 10.4122 | -0.08 | -0.72 | 10.4991 | 10.5596 | 10.3905 | 0 |
| 1718053200 | 10.4879 | -0.1 | -0.90 | 10.585 | 10.6379 | 10.464 | 0 |
| 1717794000 | 10.5832 | 0.08 | 0.71 | 10.521 | 10.5973 | 10.4276 | 0 |
| 1717707600 | 10.5081 | 0.09 | 0.88 | 10.4318 | 10.5534 | 10.3922 | 0 |
| 1717621200 | 10.4161 | -0.2 | -1.85 | 10.6253 | 10.6253 | 10.3878 | 0 |
| 1717534800 | 10.6125 | -0.27 | -2.48 | 10.8895 | 10.8895 | 10.5927 | 0 |
| 1717448400 | 10.8823 | -0.1 | -0.88 | 10.9841 | 11.1 | 10.8823 | 0 |
| 1717189200 | 10.9792 | 0.02 | 0.20 | 10.9594 | 11.0216 | 10.8888 | 0 |
| 1717102800 | 10.9578 | 0.07 | 0.66 | 10.8872 | 11.02 | 10.84 | 0 |
| 1717016400 | 10.8856 | -0.04 | -0.32 | 10.9082 | 11.041 | 10.8517 | 0 |
| 1716930000 | 10.9207 | -0.07 | -0.64 | 10.9857 | 10.9857 | 10.8501 | 0 |
| 1716584400 | 10.9905 | -0.02 | -0.17 | 11.0075 | 11.047 | 10.9454 | 0 |
| 1716498000 | 11.0087 | -0.06 | -0.52 | 11.0792 | 11.1808 | 10.9635 | 0 |
| 1716411600 | 11.0663 | -0.18 | -1.57 | 11.2131 | 11.2159 | 11.024 | 0 |
| 1716325200 | 11.2424 | -0.03 | -0.26 | 11.2819 | 11.2819 | 11.1324 | 0 |
| 1716238800 | 11.2718 | -0.02 | -0.21 | 11.2916 | 11.3734 | 11.2069 | 0 |
| 1715979600 | 11.2951 | -0.17 | -1.46 | 11.4643 | 11.4643 | 11.2387 | 0 |
| 1715893200 | 11.4626 | 0.1 | 0.88 | 11.378 | 11.6205 | 11.2201 | 0 |
| 1715806800 | 11.3622 | -0.02 | -0.21 | 11.382 | 11.4242 | 11.3171 | 0 |
| 1715720400 | 11.3859 | 0.11 | 0.98 | 11.2816 | 11.4733 | 11.2816 | 0 |
| 1715634000 | 11.2754 | -0.15 | -1.27 | 11.4273 | 11.54 | 11.2483 | 0 |
| 1715374800 | 11.4205 | 0.08 | 0.67 | 11.3653 | 11.5727 | 11.3533 | 0 |
| 1715288400 | 11.3447 | -0.15 | -1.29 | 11.4967 | 11.55 | 11.3384 | 0 |
| 1715202000 | 11.4927 | 0.03 | 0.28 | 11.4592 | 11.5759 | 11.3315 | 0 |
| 1715115600 | 11.4604 | 0.02 | 0.19 | 11.44 | 11.7167 | 11.4313 | 0 |
| 1715029200 | 11.4383 | -0.09 | -0.81 | 11.5286 | 11.5402 | 11.4004 | 0 |
| 1714770000 | 11.5322 | -0.08 | -0.69 | 11.637 | 11.637 | 11.509 | 0 |
| 1714683600 | 11.6121 | -0.1 | -0.88 | 11.6935 | 11.7168 | 11.5742 | 0 |
| 1714597200 | 11.7151 | -0.24 | -2.03 | 11.9305 | 12.0498 | 11.6802 | 0 |
| 1714510800 | 11.9578 | 0.02 | 0.19 | 11.9287 | 12.0946 | 11.8763 | 0 |
| 1714424400 | 11.9357 | 0.01 | 0.12 | 11.927 | 11.9881 | 11.796 | 0 |
| 1714165200 | 11.9217 | -0.3 | -2.48 | 12.2154 | 12.2154 | 11.8926 | 0 |
| 1714078800 | 12.2252 | -0.29 | -2.31 | 12.4985 | 12.4985 | 12.1409 | 0 |
| 1713992400 | 12.5142 | -0.02 | -0.15 | 12.5549 | 12.6072 | 12.4298 | 0 |
| 1713906000 | 12.5327 | 0.26 | 2.15 | 12.2682 | 12.6199 | 12.2682 | 0 |
| 1713819600 | 12.2693 | 0.07 | 0.57 | 12.1879 | 12.3128 | 12.1414 | 0 |
| 1713560400 | 12.1999 | 0.28 | 2.38 | 11.9356 | 12.1999 | 11.9123 | 0 |
| 1713474000 | 11.9164 | 0 | 0.02 | 11.9367 | 11.9454 | 11.7566 | 0 |
| 1713387600 | 11.9146 | -0.02 | -0.13 | 11.9466 | 12.025 | 11.8827 | 0 |
| 1713301200 | 11.9303 | 0.04 | 0.31 | 11.9013 | 12.1045 | 11.8693 | 0 |
| 1713214800 | 11.8937 | 0.05 | 0.39 | 11.856 | 11.9373 | 11.7399 | 0 |
| 1712955600 | 11.8479 | -0.42 | -3.44 | 12.2832 | 12.3093 | 11.8479 | 0 |
| 1712869200 | 12.2698 | 0.01 | 0.06 | 12.2524 | 12.3801 | 12.206 | 0 |
| 1712782800 | 12.2622 | -0.33 | -2.63 | 12.6016 | 12.7235 | 12.1694 | 0 |
| 1712696400 | 12.594 | 0.07 | 0.52 | 12.5244 | 12.6694 | 12.4402 | 0 |
| 1712610000 | 12.5283 | 0.01 | 0.11 | 12.5196 | 12.5718 | 12.3717 | 0 |
| 1712350800 | 12.5142 | 0.34 | 2.80 | 12.1779 | 12.5228 | 12.1779 | 0 |
| 1712264400 | 12.1732 | 0.03 | 0.21 | 12.1471 | 12.2225 | 12.0543 | 0 |
| 1712178000 | 12.1482 | 0.13 | 1.10 | 12.0265 | 12.2554 | 12.0265 | 0 |
| 1712091600 | 12.016 | 0.02 | 0.18 | 11.9987 | 12.1406 | 11.932 | 0 |
| 1712005200 | 11.994 | 0.25 | 2.11 | 11.7593 | 12.0809 | 11.6116 | 0 |
| 1711659600 | 11.7466 | -0.03 | -0.28 | 11.7698 | 11.9117 | 11.6656 | 0 |
| 1711573200 | 11.7797 | 0.02 | 0.14 | 11.7391 | 11.8549 | 11.7305 | 0 |
| 1711486800 | 11.7635 | -0.02 | -0.13 | 11.7751 | 11.8937 | 11.7229 | 0 |
| 1711400400 | 11.7791 | 0.25 | 2.13 | 11.5447 | 11.7936 | 11.4868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
