Register for streaming realtime charts, analysis tools, and prices.
DJCIK2LT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 83.28 | -1.86 | -2.19% | 83.37 | 84.01 | 82.30 | 0 |
| Jun 17 2024 | 85.14 | -1.18 | -1.37% | 83.72 | 86.81 | 83.27 | 0 |
| Jun 14 2024 | 86.33 | -0.81 | -0.93% | 86.28 | 86.62 | 84.50 | 0 |
| Jun 13 2024 | 87.14 | -3.19 | -3.53% | 88.35 | 89.16 | 86.53 | 0 |
| Jun 12 2024 | 90.33 | 0.33 | 0.37% | 89.58 | 92.08 | 87.93 | 0 |
| Jun 11 2024 | 90.00 | -0.97 | -1.07% | 89.49 | 91.30 | 88.14 | 0 |
| Jun 10 2024 | 90.97 | -0.04 | -0.05% | 91.42 | 91.69 | 89.24 | 0 |
| Jun 07 2024 | 91.01 | -5.87 | -6.06% | 96.13 | 96.13 | 90.49 | 0 |
| Jun 06 2024 | 96.88 | 0.83 | 0.87% | 95.95 | 97.45 | 93.89 | 0 |
| Jun 05 2024 | 96.04 | -6.35 | -6.20% | 98.04 | 99.28 | 93.30 | 0 |
| Jun 04 2024 | 102.39 | -3.97 | -3.73% | 106.62 | 107.23 | 102.01 | 0 |
| Jun 03 2024 | 106.36 | -2.33 | -2.15% | 106.36 | 108.71 | 104.25 | 0 |
| May 31 2024 | 108.70 | -4.92 | -4.33% | 115.45 | 116.25 | 107.62 | 0 |
| May 30 2024 | 113.62 | -4.90 | -4.14% | 113.97 | 118.26 | 112.69 | 0 |
| May 29 2024 | 118.52 | -0.23 | -0.19% | 120.14 | 120.61 | 116.38 | 0 |
| May 28 2024 | 118.75 | 2.82 | 2.44% | 117.72 | 119.21 | 116.17 | 0 |
| May 24 2024 | 115.92 | 1.33 | 1.16% | 115.58 | 116.78 | 114.45 | 0 |
| May 23 2024 | 114.60 | -2.80 | -2.39% | 113.79 | 116.50 | 111.08 | 0 |
| May 22 2024 | 117.40 | -9.35 | -7.37% | 124.53 | 125.14 | 116.19 | 0 |
| May 21 2024 | 126.74 | 0.17 | 0.13% | 130.67 | 133.06 | 126.07 | 0 |
| May 20 2024 | 126.58 | 3.53 | 2.87% | 130.59 | 133.94 | 126.28 | 0 |
| May 17 2024 | 123.05 | 9.16 | 8.05% | 125.37 | 129.21 | 121.36 | 0 |
| May 16 2024 | 113.89 | 6.28 | 5.84% | 109.44 | 115.28 | 107.83 | 0 |
| May 15 2024 | 107.61 | 3.99 | 3.85% | 104.51 | 108.48 | 103.42 | 0 |
| May 14 2024 | 103.62 | -1.63 | -1.55% | 104.45 | 106.42 | 102.80 | 0 |
| May 13 2024 | 105.25 | 1.06 | 1.02% | 103.03 | 105.63 | 102.87 | 0 |
| May 10 2024 | 104.19 | 1.33 | 1.29% | 104.08 | 104.35 | 101.36 | 0 |
| May 09 2024 | 102.86 | 1.04 | 1.02% | 101.13 | 103.51 | 99.13 | 0 |
| May 08 2024 | 101.82 | -4.00 | -3.78% | 100.22 | 102.32 | 98.24 | 0 |
| May 07 2024 | 105.82 | 0.27 | 0.25% | 106.09 | 106.15 | 102.46 | 0 |
| May 06 2024 | 105.55 | 0.22 | 0.21% | 105.55 | 105.55 | 105.55 | 0 |
| May 03 2024 | 105.33 | 5.99 | 6.03% | 102.23 | 106.03 | 101.37 | 0 |
| May 02 2024 | 99.34 | -1.35 | -1.34% | 101.83 | 102.32 | 97.93 | 0 |
| May 01 2024 | 100.69 | -4.14 | -3.95% | 104.94 | 104.94 | 99.97 | 0 |
| Apr 30 2024 | 104.83 | -0.68 | -0.65% | 104.89 | 106.32 | 103.73 | 0 |
| Apr 29 2024 | 105.52 | 0.44 | 0.42% | 106.18 | 107.60 | 104.15 | 0 |
| Apr 26 2024 | 105.08 | 1.07 | 1.03% | 107.66 | 108.32 | 103.87 | 0 |
| Apr 25 2024 | 104.01 | 1.80 | 1.76% | 102.27 | 105.42 | 102.16 | 0 |
| Apr 24 2024 | 102.21 | -2.06 | -1.98% | 105.70 | 106.84 | 100.90 | 0 |
| Apr 23 2024 | 104.27 | -6.09 | -5.52% | 105.12 | 106.47 | 101.38 | 0 |
| Apr 22 2024 | 110.36 | 3.82 | 3.58% | 104.64 | 112.09 | 104.47 | 0 |
| Apr 19 2024 | 106.55 | 7.77 | 7.87% | 104.14 | 108.68 | 98.44 | 0 |
| Apr 18 2024 | 98.77 | 3.63 | 3.81% | 97.72 | 101.29 | 94.15 | 0 |
| Apr 17 2024 | 95.14 | 4.63 | 5.11% | 92.24 | 95.86 | 91.62 | 0 |
| Apr 16 2024 | 90.52 | -3.35 | -3.57% | 90.62 | 91.44 | 88.87 | 0 |
| Apr 15 2024 | 93.87 | 3.62 | 4.01% | 93.56 | 96.33 | 89.77 | 0 |
| Apr 12 2024 | 90.26 | 0.26 | 0.29% | 93.69 | 94.51 | 89.85 | 0 |
| Apr 11 2024 | 90.00 | -7.85 | -8.02% | 95.29 | 97.74 | 88.46 | 0 |
| Apr 10 2024 | 97.85 | 1.66 | 1.73% | 97.74 | 102.69 | 94.58 | 0 |
| Apr 09 2024 | 96.18 | 5.55 | 6.12% | 92.15 | 96.33 | 91.64 | 0 |
| Apr 08 2024 | 90.63 | -0.54 | -0.59% | 90.53 | 92.80 | 90.53 | 0 |
| Apr 05 2024 | 91.17 | 0.64 | 0.70% | 91.07 | 91.63 | 88.50 | 0 |
| Apr 04 2024 | 90.53 | 3.64 | 4.19% | 87.26 | 90.78 | 86.46 | 0 |
| Apr 03 2024 | 86.89 | 3.44 | 4.12% | 82.94 | 88.08 | 81.86 | 0 |
| Apr 02 2024 | 83.45 | 3.56 | 4.45% | 82.53 | 85.59 | 82.04 | 0 |
| Apr 01 2024 | 79.90 | -0.62 | -0.77% | 79.90 | 79.90 | 79.90 | 0 |
| Mar 28 2024 | 80.51 | 0.89 | 1.12% | 80.76 | 82.30 | 80.03 | 0 |
| Mar 27 2024 | 79.62 | -0.17 | -0.21% | 79.77 | 80.11 | 78.71 | 0 |
| Mar 26 2024 | 79.79 | -2.71 | -3.28% | 82.54 | 82.69 | 79.65 | 0 |
| Mar 25 2024 | 82.50 | -2.56 | -3.01% | 85.60 | 86.65 | 82.25 | 0 |
| Mar 22 2024 | 85.06 | -3.59 | -4.05% | 87.15 | 87.86 | 85.06 | 0 |
| Mar 21 2024 | 88.66 | 0.47 | 0.54% | 90.02 | 90.23 | 87.95 | 0 |
