Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Leveraged TR | DJCIK2LT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.86 | -2.19% | 83.28 | 12:15:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.28 | 85.14 |
DJCIK2LT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIK2LT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 83.28 | -1.86 | -2.19% | 83.37 | 84.01 | 82.30 | 0 |
| Jun 17 2024 | 85.14 | -1.18 | -1.37% | 83.72 | 86.81 | 83.27 | 0 |
| Jun 14 2024 | 86.33 | -0.81 | -0.93% | 86.28 | 86.62 | 84.50 | 0 |
| Jun 13 2024 | 87.14 | -3.19 | -3.53% | 88.35 | 89.16 | 86.53 | 0 |
| Jun 12 2024 | 90.33 | 0.33 | 0.37% | 89.58 | 92.08 | 87.93 | 0 |
| Jun 11 2024 | 90.00 | -0.97 | -1.07% | 89.49 | 91.30 | 88.14 | 0 |
| Jun 10 2024 | 90.97 | -0.04 | -0.05% | 91.07 | 92.08 | 89.24 | 0 |
| Jun 07 2024 | 91.01 | -5.87 | -6.06% | 96.13 | 96.13 | 90.49 | 0 |
| Jun 06 2024 | 96.88 | 0.83 | 0.87% | 95.95 | 97.45 | 93.89 | 0 |
| Jun 05 2024 | 96.04 | -6.35 | -6.20% | 98.04 | 99.28 | 93.30 | 0 |
| Jun 04 2024 | 102.39 | -3.97 | -3.73% | 106.62 | 107.23 | 102.01 | 0 |
| Jun 03 2024 | 106.36 | -2.33 | -2.15% | 106.36 | 108.71 | 104.25 | 0 |
| May 31 2024 | 108.70 | -4.92 | -4.33% | 115.45 | 116.25 | 107.62 | 0 |
| May 30 2024 | 113.62 | -4.90 | -4.14% | 113.97 | 118.26 | 112.69 | 0 |
| May 29 2024 | 118.52 | -0.23 | -0.19% | 120.14 | 120.61 | 116.38 | 0 |
| May 28 2024 | 118.75 | 2.82 | 2.44% | 117.72 | 119.21 | 116.17 | 0 |
| May 24 2024 | 115.92 | 1.33 | 1.16% | 115.58 | 116.78 | 114.45 | 0 |
| May 23 2024 | 114.60 | -2.80 | -2.39% | 113.79 | 116.50 | 111.08 | 0 |
| May 22 2024 | 117.40 | -9.35 | -7.37% | 124.53 | 125.14 | 116.19 | 0 |
| May 21 2024 | 126.74 | 0.17 | 0.13% | 130.67 | 133.06 | 126.07 | 0 |
| May 20 2024 | 126.58 | 3.53 | 2.87% | 130.59 | 133.94 | 126.28 | 0 |
