DJ AsiaPacific Select Dividend 50 (DJAPSD)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 233.67 | 0.09 | 0.04 | 233.58 | 234.03 | 233.52 | 0 |
| 1735855200 | 233.58 | 0.06 | 0.03 | 233.79 | 234.21 | 233.53 | 0 |
| 1735682400 | 233.52 | -1.48 | -0.63 | 234.2 | 234.24 | 233.49 | 0 |
| 1735596000 | 235 | 0.29 | 0.12 | 235.12 | 235.11 | 235 | 0 |
| 1735336800 | 234.71 | 0.97 | 0.41 | 234.6 | 234.83 | 234.37 | 0 |
| 1735250400 | 233.74 | -0.22 | -0.09 | 233.94 | 233.99 | 233.58 | 0 |
| 1735077600 | 233.96 | 1.41 | 0.61 | 234.2 | 234.3 | 233.89 | 0 |
| 1734991200 | 232.55 | 2.56 | 1.11 | 233.01 | 233.16 | 232.3 | 0 |
| 1734732000 | 229.99 | -1.49 | -0.64 | 229.94 | 230.05 | 229.41 | 0 |
| 1734645600 | 231.48 | -4.17 | -1.77 | 231.22 | 231.66 | 231.16 | 0 |
| 1734559200 | 235.65 | -0.78 | -0.33 | 235.89 | 236.07 | 235.57 | 0 |
| 1734472800 | 236.43 | -1.48 | -0.62 | 236.59 | 236.78 | 236.41 | 0 |
| 1734386400 | 237.91 | -1.48 | -0.62 | 238.07 | 238.19 | 237.53 | 0 |
| 1734127200 | 239.39 | -2.45 | -1.01 | 239.84 | 239.94 | 239.32 | 0 |
| 1734040800 | 241.84 | 0.78 | 0.32 | 242.31 | 242.47 | 241.51 | 0 |
| 1733954400 | 241.06 | -1.73 | -0.71 | 241.07 | 241.38 | 240.49 | 0 |
| 1733868000 | 242.79 | -0.45 | -0.19 | 243.2 | 243.4 | 242.67 | 0 |
| 1733781600 | 243.24 | 0.93 | 0.38 | 242.65 | 243.43 | 242.54 | 0 |
| 1733522400 | 242.31 | -1.05 | -0.43 | 243.13 | 243.37 | 242.19 | 0 |
| 1733436000 | 243.36 | 0.8 | 0.33 | 243.44 | 243.61 | 243.04 | 0 |
| 1733349600 | 242.56 | -0.55 | -0.23 | 242.29 | 242.57 | 241.72 | 0 |
| 1733263200 | 243.11 | 3.12 | 1.30 | 243.58 | 243.67 | 242.84 | 0 |
| 1733176800 | 239.99 | -0.44 | -0.18 | 240.56 | 240.77 | 239.66 | 0 |
| 1732917600 | 240.43 | 1.14 | 0.48 | 240.45 | 240.63 | 240.17 | 0 |
| 1732744800 | 239.29 | 2.07 | 0.87 | 239.35 | 239.52 | 238.95 | 0 |
| 1732658400 | 237.22 | -1.62 | -0.68 | 237.57 | 238.22 | 237.13 | 0 |
| 1732572000 | 238.84 | -1.36 | -0.57 | 238.97 | 239.52 | 238.8 | 0 |
| 1732312800 | 240.2 | -0.27 | -0.11 | 240.84 | 240.91 | 239.94 | 0 |
| 1732226400 | 240.47 | 0.46 | 0.19 | 240.66 | 240.94 | 240.29 | 0 |
| 1732140000 | 240.01 | -1.65 | -0.68 | 240.75 | 240.77 | 239.91 | 0 |
| 1732053600 | 241.66 | 1.52 | 0.63 | 241.43 | 241.77 | 240.93 | 0 |
| 1731967200 | 240.14 | 1.34 | 0.56 | 239.57 | 240.27 | 239.36 | 0 |
| 1731708000 | 238.8 | 1.55 | 0.65 | 238.68 | 239.17 | 238.38 | 0 |
| 1731621600 | 237.25 | -0.38 | -0.16 | 236.82 | 237.31 | 236.46 | 0 |
| 1731535200 | 237.63 | -2.64 | -1.10 | 238.06 | 238.79 | 237.47 | 0 |
| 1731448800 | 240.27 | -2.04 | -0.84 | 240.23 | 240.68 | 240.17 | 0 |
| 1731362400 | 242.31 | -3.66 | -1.49 | 242.42 | 242.73 | 242.15 | 0 |
| 1731103200 | 245.97 | 0.21 | 0.09 | 247.14 | 247.32 | 245.92 | 0 |
| 1731016800 | 245.76 | 4.77 | 1.98 | 245.05 | 246.21 | 244.8 | 0 |
| 1730930400 | 240.99 | -2.01 | -0.83 | 241.02 | 241.62 | 240.57 | 0 |
| 1730844000 | 243 | 0.92 | 0.38 | 242.53 | 243.13 | 242.53 | 0 |
| 1730757600 | 242.08 | 1.43 | 0.59 | 242.13 | 242.39 | 241.89 | 0 |
| 1730494800 | 240.65 | 1.09 | 0.46 | 240.11 | 241.07 | 240.05 | 0 |
| 1730408400 | 239.56 | -0.93 | -0.39 | 240.03 | 240.21 | 239.21 | 0 |
| 1730322000 | 240.49 | -0.94 | -0.39 | 240.25 | 240.81 | 240.05 | 0 |
| 1730235600 | 241.43 | -0.65 | -0.27 | 241.38 | 241.87 | 241.2 | 0 |
| 1730149200 | 242.08 | -0.03 | -0.01 | 242.42 | 242.51 | 242.04 | 0 |
| 1729890000 | 242.11 | -0.46 | -0.19 | 242.09 | 242.43 | 241.99 | 0 |
| 1729803600 | 242.57 | -0.84 | -0.35 | 243.08 | 243.25 | 242.52 | 0 |
| 1729717200 | 243.41 | -0.45 | -0.18 | 244.1 | 244.22 | 243.38 | 0 |
| 1729630800 | 243.86 | -1.86 | -0.76 | 244.04 | 244.08 | 243.75 | 0 |
| 1729544400 | 245.72 | -1.17 | -0.47 | 246.34 | 246.58 | 245.72 | 0 |
| 1729285200 | 246.89 | 0.28 | 0.11 | 246.75 | 247.1 | 246.7 | 0 |
| 1729198800 | 246.61 | 1.07 | 0.44 | 245.99 | 246.62 | 245.95 | 0 |
| 1729112400 | 245.54 | -0.74 | -0.30 | 246.67 | 246.72 | 245.51 | 0 |
| 1729026000 | 246.28 | -0.44 | -0.18 | 245.82 | 246.61 | 245.79 | 0 |
| 1728939600 | 246.72 | 0.51 | 0.21 | 246.93 | 247.14 | 246.39 | 0 |
| 1728680400 | 246.21 | -0.29 | -0.12 | 246.03 | 246.21 | 245.64 | 0 |
| 1728594000 | 246.5 | 1.95 | 0.80 | 246.46 | 246.76 | 246.17 | 0 |
| 1728507600 | 244.55 | -1.03 | -0.42 | 244.47 | 244.94 | 244.24 | 0 |
| 1728421200 | 245.58 | -6.32 | -2.51 | 246.66 | 246.82 | 245.55 | 0 |
| 1728334800 | 251.9 | 1.99 | 0.80 | 251.91 | 252.49 | 251.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
