ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ BRIC 50 Index USD

DJ BRIC 50 Index USD (BRIC50D)

560.18
-6.76
(-1.19%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736546400560.17999-8.01-1.41564.04999564.13560.130
1736373600568.19-3.87-0.68568.89569.37567.490
1736287200572.05999-5.23-0.91570.94572.48570.760
1736200800577.29-2.95-0.51575.59578.48574.910
1735941600580.24-0.1-0.02581.25581.39580.120
1735855200580.34-0.74-0.13579.25580.79999578.850
1735682400581.08-0.62-0.11581.09581.57580.660
1735596000581.7-3.26-0.56581.87582.75581.450
1735336800584.96-1.42-0.24585.54999586584.820
1735250400586.38-0.5-0.09586.61586.97585.950
1735077600586.882.690.46587.04999587.25586.710
1734991200584.191.630.28584.65585.54583.650
1734732000582.55999-3.43-0.59583.2583.30999581.570
1734645600585.99-3.37-0.57585.16999586.77584.840
1734559200589.36-3.35-0.57594.03594.12589.190
1734472800592.71-3.17-0.53591.65593.57591.040
1734386400595.88-6.26-1.04598.34598.6595.860
1734127200602.14-5.42-0.89603.34603.97601.950
1734040800607.559991.770.29609.61610.5606.780
1733954400605.79-1.06-0.17604.19606.2602.830
1733868000606.85-2.72-0.45606.75608.22606.530
1733781600609.5710.981.83606.84610.65606.40
1733522400598.594.110.69600.02600.36598.510
1733436000594.481.10.19592.98595.27591.470
1733349600593.380.320.05593.89593.91592.720
1733263200593.059994.160.71593593.42999592.50
1733176800588.91.90.32589.54590.26587.880
1732917600587-8.32-1.40587.61587.86585.169990
1732744800595.325.290.90598.41999598.5595.309990
1732658400590.030.450.08590.44591.01589.780
1732572000589.582.10.36589.08589.92999588.660
1732312800587.48-0.14-0.02585.24587.52585.240
1732226400587.62-6.76-1.14590.97591.17999587.470
1732140000594.380.260.04594.71594.74593.760
1732053600594.121.090.18596.72596.72593.640
1731967200593.033.040.52592.1593.29999591.40
1731708000589.99-0.82-0.14590.80999590.86589.890
1731621600590.80999-6.1-1.02591.25591.66589.370
1731535200596.91-3.98-0.66599.34599.36596.460
1731448800600.89-11.68-1.91601.88602.28599.970
1731362400612.57-3.88-0.63612.76613.2611.40
1731103200616.45-8.4-1.34619.62619.79615.030
1731016800624.856.070.98623.80999625.64623.10
1730930400618.78-5.02-0.80618.66999619.05999615.530
1730844000623.799999.771.59622.12623.95622.080
1730757600614.030.710.12611.32614.54611.169990
1730494800613.323.580.59613.89616.4613.190
1730408400609.74-5.22-0.85613.22613.69609.380
1730322000614.96-7.86-1.26616.98617.45614.350
1730235600622.822.760.45622.62624.16621.429990
1730149200620.059993.470.56620.14620.45618.040
1729890000616.59-0.83-0.13616.67999617.41615.940
1729803600617.41999-5.4-0.87616.48617.57616.049990
1729717200622.824.010.65625.61625.84622.160
1729630800618.80999-1.75-0.28619.41999619.80999617.520
1729544400620.55999-6.82-1.09619.9621.59619.340
1729285200627.3812.061.96626.32629.05999625.950
1729198800615.32-5.23-0.84615.98617614.730
1729112400620.54999-2.26-0.36621.84622.4620.110
1729026000622.80999-17.18-2.68622.73625.84622.070
1728939600639.99-1.11-0.17639.7640.7638.660
1728680400641.1-0.64-0.10640.73641.12639.169990
Rendering Error

Your Recent History

Delayed Upgrade Clock