DJ Belgium Index USD (BEDOWD)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 407.09 | 2.1 | 0.52 | 403.78 | 407.39 | 400.11 | 0 |
| 1734645600 | 404.99 | -8.56 | -2.07 | 405.15 | 407 | 403 | 0 |
| 1734559200 | 413.55 | -0.2 | -0.05 | 414.08 | 415.5 | 412.94 | 0 |
| 1734472800 | 413.75 | -3.65 | -0.87 | 411.79 | 414.78 | 411.79 | 0 |
| 1734386400 | 417.4 | 1.72 | 0.41 | 415.3 | 417.78 | 411.85 | 0 |
| 1734127200 | 415.68 | -0.21 | -0.05 | 415.98 | 419.07 | 414.96 | 0 |
| 1734040800 | 415.89 | 2.48 | 0.60 | 414.3 | 417.04 | 414.01 | 0 |
| 1733954400 | 413.41 | -1.41 | -0.34 | 413.85 | 416.66 | 412.52 | 0 |
| 1733868000 | 414.82 | -1.88 | -0.45 | 417.38 | 417.89 | 414.44 | 0 |
| 1733781600 | 416.7 | -1.04 | -0.25 | 417.16 | 418.3 | 415.82 | 0 |
| 1733522400 | 417.74 | -0.15 | -0.04 | 419.32 | 420.33 | 417.11 | 0 |
| 1733436000 | 417.89 | 0.51 | 0.12 | 417.96 | 418.61 | 415.34 | 0 |
| 1733349600 | 417.38 | -0.21 | -0.05 | 415.15 | 417.56 | 413.95 | 0 |
| 1733263200 | 417.59 | 2.24 | 0.54 | 419.57 | 420.71 | 416.77 | 0 |
| 1733176800 | 415.35 | -1.28 | -0.31 | 414.27 | 418 | 413.55 | 0 |
| 1732917600 | 416.63 | 0.13 | 0.03 | 415.78 | 416.86 | 413.81 | 0 |
| 1732744800 | 416.5 | 5.51 | 1.34 | 414.74 | 417.63 | 413.74 | 0 |
| 1732658400 | 410.99 | -7.33 | -1.75 | 413.32 | 416.49 | 410.58 | 0 |
| 1732572000 | 418.32 | 5.91 | 1.43 | 416.71 | 419.68 | 416.06 | 0 |
| 1732312800 | 412.41 | 2.16 | 0.53 | 412.39 | 413.33 | 406.67 | 0 |
| 1732226400 | 410.25 | 1.03 | 0.25 | 407.96 | 411.8 | 406.24 | 0 |
| 1732140000 | 409.22 | -0.76 | -0.19 | 413.79 | 413.79 | 408.71 | 0 |
| 1732053600 | 409.98 | -1.82 | -0.44 | 413.06 | 413.09 | 406.65 | 0 |
| 1731967200 | 411.8 | -0.19 | -0.05 | 413.04 | 413.2 | 410.64 | 0 |
| 1731708000 | 411.99 | -9.31 | -2.21 | 414.42 | 416.6 | 411.35 | 0 |
| 1731621600 | 421.3 | 4.17 | 1.00 | 419.4 | 421.79 | 417.46 | 0 |
| 1731535200 | 417.13 | -0.52 | -0.12 | 417.42 | 419.08 | 414.7 | 0 |
| 1731448800 | 417.65 | -9.72 | -2.27 | 422.75 | 424.42 | 417.48 | 0 |
| 1731362400 | 427.37 | -0.58 | -0.14 | 429.82 | 430.34 | 426.68 | 0 |
| 1731103200 | 427.95 | -3.07 | -0.71 | 429.99 | 431.37 | 427.81 | 0 |
| 1731016800 | 431.02 | 5.83 | 1.37 | 428.72 | 433.57 | 427.59 | 0 |
| 1730930400 | 425.19 | -9.9 | -2.28 | 435.86 | 438.49 | 424.72 | 0 |
| 1730844000 | 435.09 | 2.27 | 0.52 | 434.08 | 436.42 | 434.01 | 0 |
| 1730757600 | 432.82 | -2.17 | -0.50 | 435.97 | 437.47 | 432.17 | 0 |
| 1730494800 | 434.99 | 5.58 | 1.30 | 430.83 | 435.92 | 427.13 | 0 |
| 1730408400 | 429.41 | -5.01 | -1.15 | 434.31 | 435.58 | 426.55 | 0 |
| 1730322000 | 434.42 | -2.3 | -0.53 | 438.35 | 438.35 | 432.97 | 0 |
| 1730235600 | 436.72 | -3.36 | -0.76 | 439.42 | 441.67 | 436.72 | 0 |
| 1730149200 | 440.08 | 0.85 | 0.19 | 438.46 | 440.55 | 438.21 | 0 |
| 1729890000 | 439.23 | 2.12 | 0.49 | 436.74 | 441.49 | 436.4 | 0 |
| 1729803600 | 437.11 | 0.54 | 0.12 | 439.09 | 439.9 | 437.11 | 0 |
| 1729717200 | 436.57 | -1.73 | -0.39 | 438.21 | 438.28 | 436.03 | 0 |
| 1729630800 | 438.3 | -1.48 | -0.34 | 439.28 | 439.81 | 435.32 | 0 |
| 1729544400 | 439.78 | -3.39 | -0.76 | 444.2 | 444.87 | 439.78 | 0 |
| 1729285200 | 443.17 | -0.17 | -0.04 | 442.09 | 443.37 | 441.45 | 0 |
| 1729198800 | 443.34 | 1.47 | 0.33 | 441.94 | 444.62 | 441.53 | 0 |
| 1729112400 | 441.87 | -3.34 | -0.75 | 441.84 | 443.26 | 441.49 | 0 |
| 1729026000 | 445.21 | 2.62 | 0.59 | 443.38 | 445.51 | 442.85 | 0 |
| 1728939600 | 442.59 | 1.27 | 0.29 | 441.34 | 443 | 440.87 | 0 |
| 1728680400 | 441.32 | 4.76 | 1.09 | 436.09 | 441.43 | 436.09 | 0 |
| 1728594000 | 436.56 | -1 | -0.23 | 437.46 | 437.88 | 435.32 | 0 |
| 1728507600 | 437.56 | 1.11 | 0.25 | 437.74 | 438.5 | 435.74 | 0 |
| 1728421200 | 436.45 | -4.21 | -0.96 | 436.59 | 437.33 | 435.2 | 0 |
| 1728334800 | 440.66 | -2.76 | -0.62 | 442.11 | 444.58 | 440.4 | 0 |
| 1728075600 | 443.42 | -1.82 | -0.41 | 445.21 | 445.68 | 441.91 | 0 |
| 1727989200 | 445.24 | -3.14 | -0.70 | 447.02 | 449.07 | 445.22 | 0 |
| 1727902800 | 448.38 | -2.46 | -0.55 | 450.61 | 450.95 | 446.63 | 0 |
| 1727816400 | 450.84 | 0.13 | 0.03 | 453.64 | 453.97 | 449.76 | 0 |
| 1727730000 | 450.71 | -2.35 | -0.52 | 453.82 | 453.83 | 450.06 | 0 |
| 1727470800 | 453.06 | 4.09 | 0.91 | 448.31 | 453.9 | 448.04 | 0 |
| 1727384400 | 448.97 | 4.62 | 1.04 | 448.03 | 449.44 | 446.7 | 0 |
| 1727298000 | 444.35 | 1.26 | 0.28 | 445.52 | 447.83 | 444.07 | 0 |
| 1727211600 | 443.09 | 1.51 | 0.34 | 442.64 | 444.42 | 439.48 | 0 |
| 1727125200 | 441.58 | 1.41 | 0.32 | 439.24 | 442.28 | 438.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
