DJ Belgium (BEDOW)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 526 | 9.83 | 1.90 | 515.83 | 530.37 | 515.73 | 0 |
| 1741726800 | 516.16999 | -7.25 | -1.39 | 523.72 | 524.34 | 514.7 | 0 |
| 1741640400 | 523.41999 | -13.61 | -2.53 | 537.24 | 537.44 | 522.88 | 0 |
| 1741384800 | 537.03 | -2.19 | -0.41 | 535.24 | 539.69 | 534.33 | 0 |
| 1741298400 | 539.22 | -0.23 | -0.04 | 538.29999 | 539.51 | 532.13 | 0 |
| 1741212000 | 539.45 | 2.45 | 0.46 | 540.39 | 541.79 | 538.45 | 0 |
| 1741125600 | 537 | -4.61 | -0.85 | 541.54999 | 542.29999 | 536.41 | 0 |
| 1741039200 | 541.61 | 6.8 | 1.27 | 537.77 | 542.7 | 536.34 | 0 |
| 1740780000 | 534.80999 | -2.92 | -0.54 | 533.22 | 536.27 | 531.59 | 0 |
| 1740693600 | 537.73 | -0.08 | -0.01 | 533.92999 | 540.34 | 533 | 0 |
| 1740607200 | 537.80999 | 13.32 | 2.54 | 533.78 | 539.22 | 533.42999 | 0 |
| 1740520800 | 524.49 | 0.72 | 0.14 | 526.05999 | 528.58 | 524.32 | 0 |
| 1740434400 | 523.77 | -0.73 | -0.14 | 524.6 | 526.99 | 523.23 | 0 |
| 1740175200 | 524.5 | 4.68 | 0.90 | 521.2 | 524.66999 | 519.57 | 0 |
| 1740088800 | 519.82 | 0.06 | 0.01 | 519.83 | 521.41999 | 518.5 | 0 |
| 1740002400 | 519.76 | -4.29 | -0.82 | 523.38 | 525.21 | 519.32 | 0 |
| 1739916000 | 524.04999 | 3.04 | 0.58 | 521.80999 | 524.1 | 520.57 | 0 |
| 1739570400 | 521.01 | -5.17 | -0.98 | 525.82 | 526.55999 | 520.44 | 0 |
| 1739484000 | 526.17999 | 5.07 | 0.97 | 524.39 | 528.16 | 523.01 | 0 |
| 1739397600 | 521.11 | 6.58 | 1.28 | 520.82 | 522.64 | 518.87 | 0 |
| 1739311200 | 514.53 | -3.52 | -0.68 | 516.54 | 517.35 | 513.13 | 0 |
| 1739224800 | 518.04999 | 1.98 | 0.38 | 516.59 | 518.38 | 515.38 | 0 |
| 1738965600 | 516.07 | 0.64 | 0.12 | 515.27 | 519.17999 | 514.58 | 0 |
| 1738879200 | 515.42999 | 7.3 | 1.44 | 512.78 | 516.11 | 512.41999 | 0 |
| 1738792800 | 508.13 | 0.96 | 0.19 | 506.24 | 508.69 | 504.66 | 0 |
| 1738706400 | 507.17 | 0.23 | 0.05 | 507.14 | 509.9 | 505.1 | 0 |
| 1738620000 | 506.94 | -7.27 | -1.41 | 507.41 | 508.31 | 504.83 | 0 |
| 1738360800 | 514.21 | 0.27 | 0.05 | 514.64 | 516.29999 | 512.86 | 0 |
| 1738274400 | 513.94 | 3.71 | 0.73 | 513.38 | 514.55999 | 512.29 | 0 |
| 1738188000 | 510.23 | 0.21 | 0.04 | 511.64 | 513.7 | 510.05 | 0 |
| 1738101600 | 510.02 | 1.47 | 0.29 | 510.19 | 512.91 | 509.87 | 0 |
| 1738015200 | 508.55 | 3.26 | 0.65 | 502.81 | 509.02 | 502.69 | 0 |
| 1737756000 | 505.29 | 3.6 | 0.72 | 504.45 | 506.89 | 502.57 | 0 |
| 1737669600 | 501.69 | 0.17 | 0.03 | 501.56 | 502.4 | 499.96 | 0 |
| 1737583200 | 501.52 | -3.73 | -0.74 | 505.66 | 506.07 | 501.3 | 0 |
| 1737496800 | 505.25 | 0.63 | 0.12 | 506.36 | 507.33 | 504.64 | 0 |
| 1737151200 | 504.62 | 1.53 | 0.30 | 507.84 | 508.29 | 504.48 | 0 |
| 1737064800 | 503.09 | 0.24 | 0.05 | 504.4 | 505.91 | 502.06 | 0 |
| 1736978400 | 502.85 | 0.98 | 0.20 | 501.63 | 503.32 | 499.27 | 0 |
| 1736892000 | 501.87 | 1.24 | 0.25 | 505.48 | 505.53 | 500.87 | 0 |
| 1736805600 | 500.63 | -4.35 | -0.86 | 501.36 | 502.46 | 497.85 | 0 |
| 1736546400 | 504.98 | -6.79 | -1.33 | 513.29 | 513.41999 | 504.18 | 0 |
| 1736373600 | 511.77 | 0.9 | 0.18 | 512.29999 | 514.11 | 509.72 | 0 |
| 1736287200 | 510.87 | 2.8 | 0.55 | 509.73 | 514.38 | 509.68 | 0 |
| 1736200800 | 508.07 | 1.86 | 0.37 | 505.45 | 508.35 | 503.32 | 0 |
| 1735941600 | 506.21 | -4.37 | -0.86 | 508.39 | 508.59 | 505.37 | 0 |
| 1735855200 | 510.58 | 4.44 | 0.88 | 504.35 | 511.21 | 504.15 | 0 |
| 1735682400 | 506.14 | 4.39 | 0.87 | 502.45 | 506.33 | 502.28 | 0 |
| 1735596000 | 501.75 | -4.67 | -0.92 | 504.4 | 504.71 | 500.49 | 0 |
| 1735336800 | 506.42 | 1.48 | 0.29 | 504.7 | 507.45 | 503.73 | 0 |
| 1735250400 | 504.94 | 0.05 | 0.01 | 504.89 | 505.04 | 504.79 | 0 |
| 1735077600 | 504.89 | 3.16 | 0.63 | 504.35 | 506.15 | 504.35 | 0 |
| 1734991200 | 501.73 | 0.09 | 0.02 | 499.88 | 503.01 | 499.6 | 0 |
| 1734732000 | 501.64 | 1.09 | 0.22 | 498.33 | 501.9 | 494.12 | 0 |
| 1734645600 | 500.55 | -5.95 | -1.17 | 499.98 | 501.64 | 496.98 | 0 |
| 1734559200 | 506.5 | 0.88 | 0.17 | 506.41 | 507.98 | 505.42 | 0 |
| 1734472800 | 505.62 | -4.48 | -0.88 | 503.53 | 506.55 | 503.53 | 0 |
| 1734386400 | 510.1 | 1.87 | 0.37 | 507 | 510.22 | 503.96 | 0 |
| 1734127200 | 508.23 | -0.14 | -0.03 | 509.91 | 511.22 | 507.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
