ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DJ BRIC India 15 Index EUR

DJ BRIC India 15 Index EUR (B50INE)

1,007.58
0.00
(0.00%)
Closed June 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189172001007.5800.001007.581007.581007.580
17187444001007.5800.001007.581007.581007.580
17186580001007.5800.001007.581007.581007.580
17183988001007.5800.001007.581007.581007.580
17183124001007.5800.001007.581007.581007.580
17182260001007.5800.001007.581007.581007.580
17181396001007.5800.001007.581007.581007.580
17180532001007.5800.001007.581007.581007.580
17177940001007.5800.001007.581007.581007.580
17177076001007.5800.001007.581007.581007.580
17176212001007.5800.001007.581007.581007.580
17175348001007.5800.001007.581007.581007.580
17174484001007.5800.001007.581007.581007.580
17171892001007.5800.001007.581007.581007.580
17171028001007.5800.001007.581007.581007.580
17170164001007.5800.001007.581007.581007.580
17169300001007.5800.001007.581007.581007.580
17165844001007.5800.001007.581007.581007.580
17164980001007.5800.001007.581007.581007.580
17164116001007.5800.001007.581007.581007.580
17163252001007.5800.001007.581007.581007.580
17162388001007.5800.001007.581007.581007.580
17159796001007.5800.001007.581007.581007.580
17158932001007.5800.001007.581007.581007.580
17158068001007.5800.001007.581007.581007.580
17157204001007.5800.001007.581007.581007.580
17156340001007.5800.001007.581007.581007.580
17153748001007.5800.001007.581007.581007.580
17152884001007.5800.001007.581007.581007.580
17152020001007.5800.001007.581007.581007.580
17151156001007.5800.001007.581007.581007.580
17150292001007.5800.001007.581007.581007.580
17147700001007.5800.001007.581007.581007.580
17146836001007.5800.001007.581007.581007.580
17145972001007.5800.001007.581007.581007.580
17145108001007.5800.001007.581007.581007.580
17144244001007.5800.001007.581007.581007.580
17141652001007.5800.001007.581007.581007.580
17140788001007.5800.001007.581007.581007.580
17139924001007.5800.001007.581007.581007.580
17139060001007.5800.001007.581007.581007.580
17138196001007.5800.001007.581007.581007.580
17135604001007.5800.001007.581007.581007.580
17134740001007.5800.001007.581007.581007.580
17133876001007.5800.001007.581007.581007.580
17133012001007.5800.001007.581007.581007.580
17132148001007.5800.001007.581007.581007.580
17129556001007.5800.001007.581007.581007.580
17128692001007.5800.001007.581007.581007.580
17127828001007.5800.001007.581007.581007.580
17126964001007.5800.001007.581007.581007.580
17126100001007.5800.001007.581007.581007.580
17123508001007.5800.001007.581007.581007.580
17122644001007.5800.001007.581007.581007.580
17121780001007.5800.001007.581007.581007.580
17120916001007.5800.001007.581007.581007.580
17120052001007.5800.001007.581007.581007.580
17116596001007.5800.001007.581007.581007.580
17115732001007.5800.001007.581007.581007.580
17114868001007.5800.001007.581007.581007.580
17114004001007.5800.001007.581007.581007.580
17111412001007.5800.001007.581007.581007.580
17110548001007.5800.001007.581007.581007.580