World Luxury Index EUR Kurs (N8WV)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.75 | 1.65273394182 | 468.92 | 479.57 | 468.29 | 0 | 0 | IX |
| 4 | -56.06 | -10.5231543183 | 532.73 | 537.76 | 467.1 | 0 | 0 | IX |
| 12 | -10.04 | -2.06283002198 | 486.71 | 549.76 | 467.1 | 0 | 0 | IX |
| 26 | 51.12 | 12.0126894607 | 425.55 | 549.76 | 423.82 | 0 | 0 | IX |
| 52 | -15.36 | -3.12176086824 | 492.03 | 549.76 | 416.23 | 0 | 0 | IX |
| 156 | 29.31 | 6.55177038627 | 447.36 | 549.76 | 349.62 | 0 | 0 | IX |
| 260 | 275.49 | 136.937071279 | 201.18 | 550.34 | 193.79 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 476.94 | -0.12 | -0.03 | 476.68 | 477.39 | 469.32 | 0 |
| 1742491800 | 477.06 | 0.08 | 0.02 | 478.69 | 479.57 | 474.91 | 0 |
| 1742405400 | 476.98 | 6.17 | 1.31 | 471.4 | 478.63 | 469.16 | 0 |
| 1742319000 | 470.81 | -1.85 | -0.39 | 473.38 | 475.72 | 469.23 | 0 |
| 1742232600 | 472.66 | 1.31 | 0.28 | 472.49 | 474.24 | 470.24 | 0 |
| 1741973400 | 471.35 | 3.55 | 0.76 | 468.92 | 472.97 | 468.29 | 0 |
| 1741887000 | 467.8 | -8.31 | -1.75 | 475.25 | 476.86 | 467.1 | 0 |
| 1741800600 | 476.11 | 5.65 | 1.20 | 472.64 | 480.67 | 470.5 | 0 |
| 1741714200 | 470.46 | -8 | -1.67 | 477.97 | 479.44 | 469.45 | 0 |
| 1741627800 | 478.46 | -5.97 | -1.23 | 489.19 | 492.06 | 477.53 | 0 |
| 1741368600 | 484.43 | -16.95 | -3.38 | 498.92 | 498.92 | 483.82 | 0 |
| 1741282200 | 501.38 | -8.02 | -1.57 | 511.3 | 512.69 | 499.37 | 0 |
| 1741195800 | 509.4 | -6.15 | -1.19 | 513.86 | 517.41999 | 508.97 | 0 |
| 1741109400 | 515.54999 | -18.27 | -3.42 | 529.86 | 529.86 | 512.5 | 0 |
| 1741023000 | 533.82 | -0.66 | -0.12 | 535.38 | 537.65 | 531.52 | 0 |
| 1740763800 | 534.48 | 0.71 | 0.13 | 530.04999 | 535.4 | 526.12 | 0 |
| 1740677400 | 533.77 | 0.02 | 0.00 | 533.29999 | 534.74 | 527.53 | 0 |
| 1740591000 | 533.75 | 12.04 | 2.31 | 523.48 | 534.53 | 523.48 | 0 |
| 1740504600 | 521.71 | -5.45 | -1.03 | 526.91 | 526.91999 | 519.71 | 0 |
| 1740418200 | 527.16 | -8.08 | -1.51 | 531.21 | 531.6 | 523.66 | 0 |
| 1740159000 | 535.24 | 3.91 | 0.74 | 532.73 | 537.76 | 532.73 | 0 |
| 1740072600 | 531.33 | -7.89 | -1.46 | 540.08 | 542.71 | 529.6 | 0 |
| 1739986200 | 539.22 | -5.74 | -1.05 | 544 | 544 | 535.72 | 0 |
| 1739899800 | 544.96 | 1.73 | 0.32 | 543.84 | 545.89 | 541.19 | 0 |
| 1739813400 | 543.23 | -0.86 | -0.16 | 544.75 | 544.75 | 541.39 | 0 |
| 1739554200 | 544.09 | -0.46 | -0.08 | 545.41999 | 548.85 | 543.5 | 0 |
| 1739467800 | 544.54999 | 12.95 | 2.44 | 531.85 | 544.80999 | 531.85 | 0 |
| 1739381400 | 531.6 | 1.26 | 0.24 | 530.75 | 533.41999 | 527.91999 | 0 |
| 1739295000 | 530.34 | -0.02 | -0.00 | 529.66999 | 531.29999 | 528.33 | 0 |
| 1739208600 | 530.36 | 0.33 | 0.06 | 529.86 | 531.01 | 527.94 | 0 |
| 1738949400 | 530.03 | -12.64 | -2.33 | 539.91999 | 539.91999 | 529.22 | 0 |
| 1738863000 | 542.66999 | 14.45 | 2.74 | 529.07 | 545.24 | 529.07 | 0 |
| 1738776600 | 528.22 | -1.4 | -0.26 | 529.79 | 529.79 | 524.45 | 0 |
| 1738690200 | 529.62 | -2.14 | -0.40 | 530.47 | 531.9 | 526.97 | 0 |
| 1738603800 | 531.76 | -10.42 | -1.92 | 543.33 | 543.33 | 526.57 | 0 |
| 1738344600 | 542.17999 | -2.94 | -0.54 | 546.98 | 549.76 | 541.37 | 0 |
| 1738258200 | 545.12 | 4.91 | 0.91 | 539.88 | 545.41 | 539.04999 | 0 |
| 1738171800 | 540.21 | 0.34 | 0.06 | 540.16999 | 541.51 | 535.72 | 0 |
| 1738085400 | 539.87 | 9.57 | 1.80 | 531.80999 | 541.91999 | 531.36 | 0 |
| 1737999000 | 530.29999 | 2.36 | 0.45 | 527.86 | 530.51 | 524.77 | 0 |
| 1737739800 | 527.94 | 2.79 | 0.53 | 524.89 | 532.16999 | 524.89 | 0 |
| 1737653400 | 525.15 | 3.59 | 0.69 | 521.83 | 525.35 | 521.1 | 0 |
| 1737567000 | 521.55999 | 1.46 | 0.28 | 520.08 | 523.13 | 519.95 | 0 |
| 1737480600 | 520.1 | 6.91 | 1.35 | 513.37 | 520.45 | 512.45 | 0 |
| 1737394200 | 513.19 | -2.36 | -0.46 | 514.4 | 515.88 | 512.44 | 0 |
| 1737135000 | 515.54999 | 8.58 | 1.69 | 507.52 | 515.65 | 507.52 | 0 |
| 1737048600 | 506.97 | 16.46 | 3.36 | 490.16 | 509.98 | 490.16 | 0 |
| 1736962200 | 490.51 | 3.16 | 0.65 | 488.53 | 493.03 | 486.11 | 0 |
| 1736875800 | 487.35 | -0.5 | -0.10 | 489.06 | 493.45 | 487.02 | 0 |
| 1736789400 | 487.85 | -3.14 | -0.64 | 492.14 | 492.14 | 486.73 | 0 |
| 1736530200 | 490.99 | -3.79 | -0.77 | 494.67 | 495.74 | 490.69 | 0 |
| 1736443800 | 494.78 | 3.59 | 0.73 | 493.14 | 495.56 | 491.27 | 0 |
| 1736357400 | 491.19 | -1.03 | -0.21 | 492.36 | 493.98 | 489.46 | 0 |
| 1736271000 | 492.22 | 0.48 | 0.10 | 489.99 | 493.73 | 489.69 | 0 |
| 1736184600 | 491.74 | 8.06 | 1.67 | 482.82 | 492.21 | 482.82 | 0 |
| 1735925400 | 483.68 | -6.78 | -1.38 | 489.47 | 489.98 | 481.73 | 0 |
| 1735839000 | 490.46 | 3.07 | 0.63 | 488.81 | 491.98 | 485.41 | 0 |
| 1735579800 | 487.39 | -0.68 | -0.14 | 488.54 | 488.99 | 484.12 | 0 |
| 1735320600 | 488.07 | 3.28 | 0.68 | 486.71 | 490.18 | 486.53 | 0 |
| 1734975000 | 484.79 | -1.21 | -0.25 | 484.58 | 486.66 | 483.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
