Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I2VJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 20.12 | 0.00 | -0.01% | 20.15 | 20.17 | 20.12 | 0 |
| Jun 24 2024 | 20.12 | 0.01 | 0.03% | 20.13 | 20.16 | 20.11 | 0 |
| Jun 21 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.17 | 20.11 | 0 |
| Jun 20 2024 | 20.12 | -0.02 | -0.11% | 20.14 | 20.31 | 20.08 | 0 |
| Jun 19 2024 | 20.14 | 0.00 | 0.00% | 20.12 | 20.17 | 20.12 | 0 |
| Jun 18 2024 | 20.14 | 0.05 | 0.23% | 20.11 | 20.14 | 20.08 | 0 |
| Jun 17 2024 | 20.09 | -0.07 | -0.34% | 20.16 | 20.16 | 20.09 | 0 |
| Jun 14 2024 | 20.16 | 0.06 | 0.29% | 20.10 | 20.19 | 20.10 | 0 |
| Jun 13 2024 | 20.10 | 0.00 | 0.02% | 20.06 | 20.12 | 20.03 | 0 |
| Jun 12 2024 | 20.10 | 0.18 | 0.88% | 19.97 | 20.11 | 19.94 | 0 |
| Jun 11 2024 | 19.92 | 0.01 | 0.03% | 19.95 | 19.95 | 19.92 | 0 |
| Jun 10 2024 | 19.92 | -0.06 | -0.28% | 19.91 | 19.92 | 19.90 | 0 |
| Jun 07 2024 | 19.97 | -0.10 | -0.49% | 20.07 | 20.08 | 19.95 | 0 |
| Jun 06 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.08 | 20.02 | 0 |
| Jun 05 2024 | 20.06 | 0.05 | 0.24% | 20.01 | 20.06 | 20.00 | 0 |
| Jun 04 2024 | 20.01 | 0.05 | 0.26% | 19.95 | 20.06 | 19.95 | 0 |
| Jun 03 2024 | 19.96 | 0.11 | 0.58% | 19.85 | 19.96 | 19.85 | 0 |
| May 31 2024 | 19.85 | 0.02 | 0.10% | 19.83 | 19.93 | 19.81 | 0 |
| May 30 2024 | 19.83 | 0.05 | 0.24% | 19.75 | 19.84 | 19.75 | 0 |
| May 29 2024 | 19.78 | -0.11 | -0.55% | 19.85 | 19.88 | 19.77 | 0 |
| May 28 2024 | 19.89 | -0.03 | -0.13% | 19.92 | 19.95 | 19.89 | 0 |
| May 27 2024 | 19.92 | 0.02 | 0.08% | 19.90 | 19.94 | 19.89 | 0 |
| May 24 2024 | 19.90 | 0.01 | 0.04% | 19.89 | 19.92 | 19.87 | 0 |
| May 23 2024 | 19.89 | -0.07 | -0.35% | 19.96 | 20.00 | 19.83 | 0 |
| May 22 2024 | 19.96 | -0.02 | -0.09% | 19.98 | 19.99 | 19.94 | 0 |
| May 21 2024 | 19.98 | 0.02 | 0.11% | 19.96 | 19.99 | 19.95 | 0 |
| May 20 2024 | 19.96 | -0.03 | -0.15% | 19.99 | 19.99 | 19.95 | 0 |
| May 17 2024 | 19.99 | -0.06 | -0.30% | 20.05 | 20.05 | 19.98 | 0 |
| May 16 2024 | 20.05 | 0.02 | 0.07% | 20.06 | 20.08 | 20.03 | 0 |
| May 15 2024 | 20.03 | 0.12 | 0.62% | 19.91 | 20.05 | 19.91 | 0 |
| May 14 2024 | 19.91 | -0.01 | -0.03% | 19.92 | 19.93 | 19.86 | 0 |
| May 13 2024 | 19.92 | 0.01 | 0.07% | 19.92 | 19.94 | 19.91 | 0 |
| May 10 2024 | 19.90 | -0.04 | -0.20% | 19.94 | 19.97 | 19.81 | 0 |
| May 09 2024 | 19.94 | 0.00 | 0.02% | 19.87 | 19.94 | 19.87 | 0 |
| May 08 2024 | 19.94 | -0.05 | -0.25% | 19.95 | 19.97 | 19.93 | 0 |
| May 07 2024 | 19.99 | 0.07 | 0.34% | 19.92 | 19.99 | 19.92 | 0 |
| May 06 2024 | 19.92 | 0.03 | 0.14% | 19.89 | 19.96 | 19.89 | 0 |
| May 03 2024 | 19.89 | 0.10 | 0.49% | 19.80 | 19.97 | 19.78 | 0 |
| May 02 2024 | 19.80 | 0.05 | 0.27% | 19.74 | 19.82 | 19.74 | 0 |
| Apr 30 2024 | 19.74 | -0.04 | -0.19% | 19.80 | 19.81 | 19.73 | 0 |
| Apr 29 2024 | 19.78 | 0.04 | 0.22% | 19.76 | 19.80 | 19.74 | 0 |
| Apr 26 2024 | 19.74 | 0.05 | 0.23% | 19.69 | 19.77 | 19.69 | 0 |
| Apr 25 2024 | 19.69 | -0.04 | -0.21% | 19.73 | 19.77 | 19.66 | 0 |
| Apr 24 2024 | 19.73 | -0.07 | -0.37% | 19.81 | 19.81 | 19.71 | 0 |
| Apr 23 2024 | 19.81 | 0.02 | 0.10% | 19.81 | 19.82 | 19.76 | 0 |
| Apr 22 2024 | 19.78 | 0.00 | -0.02% | 19.79 | 19.80 | 19.75 | 0 |
| Apr 19 2024 | 19.79 | 0.02 | 0.10% | 19.77 | 19.82 | 19.77 | 0 |
| Apr 18 2024 | 19.77 | 0.00 | -0.01% | 19.76 | 19.85 | 19.76 | 0 |
| Apr 17 2024 | 19.77 | 0.02 | 0.11% | 19.74 | 19.78 | 19.72 | 0 |
| Apr 16 2024 | 19.75 | -0.05 | -0.23% | 19.79 | 19.79 | 19.72 | 0 |
| Apr 15 2024 | 19.79 | -0.10 | -0.51% | 19.90 | 19.90 | 19.77 | 0 |
| Apr 12 2024 | 19.90 | 0.08 | 0.38% | 19.82 | 19.93 | 19.79 | 0 |
| Apr 11 2024 | 19.82 | -0.09 | -0.47% | 19.91 | 19.92 | 19.82 | 0 |
| Apr 10 2024 | 19.91 | -0.11 | -0.55% | 20.01 | 20.08 | 19.90 | 0 |
| Apr 09 2024 | 20.02 | 0.06 | 0.29% | 19.98 | 20.02 | 19.95 | 0 |
| Apr 08 2024 | 19.96 | -0.04 | -0.21% | 20.01 | 20.01 | 19.93 | 0 |
| Apr 05 2024 | 20.01 | -0.03 | -0.12% | 20.03 | 20.12 | 19.98 | 0 |
| Apr 04 2024 | 20.03 | 0.04 | 0.19% | 20.00 | 20.07 | 19.98 | 0 |
| Apr 03 2024 | 19.99 | 0.00 | 0.02% | 20.00 | 20.05 | 19.90 | 0 |
| Apr 02 2024 | 19.99 | -0.16 | -0.81% | 20.15 | 20.15 | 19.97 | 0 |
| Mar 28 2024 | 20.15 | 0.00 | 0.01% | 20.15 | 20.17 | 20.11 | 0 |
