Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF5 | I2VJ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0585 | 0.29% | 20.16 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.10 | 20.10 | 20.19 | 20.16 | 20.10 |
I2VJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.07 | 20.19 | 19.90 | 0.00 | 0 | 0.09 | 0.45% |
| 1 Month | 20.05 | 20.19 | 19.75 | 0.00 | 0 | 0.112 | 0.56% |
| 3 Months | 20.06 | 20.19 | 19.66 | 0.00 | 0 | 0.10 | 0.50% |
| 6 Months | 20.14 | 20.42 | 19.66 | 0.00 | 0 | 0.021 | 0.10% |
| 1 Year | 19.67 | 20.42 | 18.83 | 0.00 | 0 | 0.489 | 2.49% |
| 3 Years | 19.98 | 20.42 | 18.83 | 0.00 | 0 | 0.184 | 0.92% |
| 5 Years | 19.98 | 20.42 | 18.83 | 0.00 | 0 | 0.184 | 0.92% |
I2VJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.16 | 0.06 | 0.29% | 20.10 | 20.19 | 20.10 | 0 |
| Jun 13 2024 | 20.10 | 0.00 | 0.02% | 20.06 | 20.12 | 20.03 | 0 |
| Jun 12 2024 | 20.10 | 0.18 | 0.88% | 19.97 | 20.11 | 19.94 | 0 |
| Jun 11 2024 | 19.92 | 0.01 | 0.03% | 19.95 | 19.95 | 19.92 | 0 |
| Jun 10 2024 | 19.92 | -0.06 | -0.28% | 19.91 | 19.92 | 19.90 | 0 |
| Jun 07 2024 | 19.97 | -0.10 | -0.49% | 20.07 | 20.08 | 19.95 | 0 |
| Jun 06 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.08 | 20.02 | 0 |
| Jun 05 2024 | 20.06 | 0.05 | 0.24% | 20.01 | 20.06 | 20.00 | 0 |
| Jun 04 2024 | 20.01 | 0.05 | 0.26% | 19.95 | 20.06 | 19.95 | 0 |
| Jun 03 2024 | 19.96 | 0.11 | 0.58% | 19.85 | 19.96 | 19.85 | 0 |
| May 31 2024 | 19.85 | 0.02 | 0.10% | 19.83 | 19.93 | 19.81 | 0 |
| May 30 2024 | 19.83 | 0.05 | 0.24% | 19.75 | 19.84 | 19.75 | 0 |
| May 29 2024 | 19.78 | -0.11 | -0.55% | 19.85 | 19.88 | 19.77 | 0 |
| May 28 2024 | 19.89 | -0.03 | -0.13% | 19.92 | 19.95 | 19.89 | 0 |
| May 27 2024 | 19.92 | 0.02 | 0.08% | 19.90 | 19.94 | 19.89 | 0 |
| May 24 2024 | 19.90 | 0.01 | 0.04% | 19.89 | 19.92 | 19.87 | 0 |
| May 23 2024 | 19.89 | -0.07 | -0.35% | 19.96 | 20.00 | 19.83 | 0 |
| May 22 2024 | 19.96 | -0.02 | -0.09% | 19.98 | 19.99 | 19.94 | 0 |
| May 21 2024 | 19.98 | 0.02 | 0.11% | 19.96 | 19.99 | 19.95 | 0 |
| May 20 2024 | 19.96 | -0.03 | -0.15% | 19.99 | 19.99 | 19.95 | 0 |
| May 17 2024 | 19.99 | -0.06 | -0.30% | 20.05 | 20.05 | 19.98 | 0 |
| May 16 2024 | 20.05 | 0.02 | 0.07% | 20.06 | 20.08 | 20.03 | 0 |
