XTMGSUE1C GBP INAV (I2PR)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6571 | -2.74246458711 | 23.9602 | 23.9809 | 23.2132 | 0 | 0 | IX |
| 4 | -0.8489 | -3.514822789 | 24.152 | 24.7151 | 23.2132 | 0 | 0 | IX |
| 12 | -0.692 | -2.8839221341 | 23.9951 | 24.7151 | 22.8973 | 0 | 0 | IX |
| 26 | -0.1242 | -0.530150721594 | 23.4273 | 24.7151 | 22.8973 | 0 | 0 | IX |
| 52 | -0.3825 | -1.61490525889 | 23.6856 | 24.7151 | 22.6772 | 0 | 0 | IX |
| 156 | -2.4481 | -9.50674143341 | 25.7512 | 27.4568 | 22.1093 | 0 | 0 | IX |
| 260 | -2.4481 | -9.50674143341 | 25.7512 | 27.4568 | 22.1093 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 23.3031 | -0.12 | -0.50 | 23.3125 | 23.4087 | 23.2132 | 0 |
| 1741282200 | 23.421 | 0.08 | 0.34 | 23.5899 | 23.6399 | 23.3525 | 0 |
| 1741195800 | 23.3414 | 0.09 | 0.38 | 23.3742 | 23.4596 | 23.3354 | 0 |
| 1741109400 | 23.2521 | -0.41 | -1.73 | 23.3436 | 23.3507 | 23.226 | 0 |
| 1741023000 | 23.6609 | -0.23 | -0.97 | 23.9602 | 23.9809 | 23.6583 | 0 |
| 1740763800 | 23.8937 | -0.44 | -1.82 | 23.9391 | 23.9391 | 23.8161 | 0 |
| 1740677400 | 24.3365 | -0.13 | -0.55 | 24.3877 | 24.4337 | 24.311 | 0 |
| 1740591000 | 24.4702 | 0.15 | 0.63 | 24.3662 | 24.5557 | 24.3512 | 0 |
| 1740504600 | 24.3182 | -0.07 | -0.29 | 24.3455 | 24.427 | 24.2776 | 0 |
| 1740418200 | 24.3896 | -0.2 | -0.81 | 24.3741 | 24.4529 | 24.3093 | 0 |
| 1740159000 | 24.5891 | 0.28 | 1.17 | 24.5923 | 24.7151 | 24.5732 | 0 |
| 1740072600 | 24.3051 | -0.19 | -0.76 | 24.4377 | 24.4499 | 24.2908 | 0 |
| 1739986200 | 24.4918 | 0.14 | 0.56 | 24.3565 | 24.4963 | 24.3386 | 0 |
| 1739899800 | 24.3542 | 0.19 | 0.77 | 24.191 | 24.3614 | 24.1768 | 0 |
| 1739813400 | 24.1677 | -0.04 | -0.17 | 24.1921 | 24.2104 | 24.1579 | 0 |
| 1739554200 | 24.2096 | 0.25 | 1.03 | 24.2623 | 24.2792 | 24.1646 | 0 |
| 1739467800 | 23.9625 | -0.06 | -0.27 | 23.8838 | 24.0177 | 23.8838 | 0 |
| 1739381400 | 24.027 | -0.05 | -0.21 | 24.07 | 24.1401 | 23.961 | 0 |
| 1739295000 | 24.0769 | -0.11 | -0.45 | 24.2196 | 24.224 | 23.9828 | 0 |
| 1739208600 | 24.1854 | 0.06 | 0.23 | 24.152 | 24.2616 | 24.1325 | 0 |
| 1738949400 | 24.1298 | -0.02 | -0.09 | 24.2342 | 24.2628 | 24.107 | 0 |
| 1738863000 | 24.1527 | 0.4 | 1.70 | 23.927 | 24.2449 | 23.927 | 0 |
| 1738776600 | 23.7492 | 0.12 | 0.51 | 23.511 | 23.7636 | 23.4982 | 0 |
| 1738690200 | 23.6284 | 0.16 | 0.66 | 23.6326 | 23.6672 | 23.4795 | 0 |
| 1738603800 | 23.4725 | -0.22 | -0.92 | 23.7117 | 23.7117 | 23.3165 | 0 |
| 1738344600 | 23.6898 | 0.18 | 0.77 | 23.5627 | 23.7842 | 23.5593 | 0 |
| 1738258200 | 23.5099 | 0.16 | 0.66 | 23.3276 | 23.547 | 23.3253 | 0 |
| 1738171800 | 23.3548 | 0.12 | 0.52 | 23.3099 | 23.5191 | 23.3099 | 0 |
| 1738085400 | 23.2331 | -0.02 | -0.07 | 23.3681 | 23.4439 | 23.2193 | 0 |
| 1737999000 | 23.2502 | -0.33 | -1.41 | 23.6553 | 23.6655 | 23.2259 | 0 |
| 1737739800 | 23.5828 | 0.04 | 0.18 | 23.715 | 23.8027 | 23.5749 | 0 |
| 1737653400 | 23.5403 | -0.15 | -0.63 | 23.5495 | 23.5825 | 23.4306 | 0 |
| 1737567000 | 23.6904 | -0.16 | -0.67 | 23.7798 | 23.8207 | 23.6882 | 0 |
| 1737480600 | 23.8492 | 0.04 | 0.16 | 23.9033 | 24.0028 | 23.8392 | 0 |
| 1737394200 | 23.8113 | -0.16 | -0.67 | 23.9676 | 24.0258 | 23.8091 | 0 |
| 1737135000 | 23.972 | 0.24 | 0.99 | 23.9046 | 24.0203 | 23.8632 | 0 |
| 1737048600 | 23.7364 | 0.03 | 0.14 | 23.7178 | 23.7934 | 23.6924 | 0 |
| 1736962200 | 23.7024 | 0.24 | 1.01 | 23.3883 | 23.7349 | 23.3879 | 0 |
| 1736875800 | 23.4659 | 0.14 | 0.61 | 23.4357 | 23.6464 | 23.4107 | 0 |
| 1736789400 | 23.3231 | -0.3 | -1.25 | 23.6132 | 23.6352 | 23.3087 | 0 |
| 1736530200 | 23.6195 | -0.22 | -0.92 | 23.7817 | 23.8821 | 23.5118 | 0 |
| 1736443800 | 23.8399 | 0.11 | 0.45 | 23.8591 | 23.8969 | 23.784 | 0 |
| 1736357400 | 23.7334 | 0 | 0.00 | 23.6721 | 23.8618 | 23.6601 | 0 |
| 1736271000 | 23.7333 | -0.1 | -0.44 | 23.6613 | 23.8747 | 23.6058 | 0 |
| 1736184600 | 23.8378 | -0.03 | -0.12 | 23.832 | 23.9049 | 23.6872 | 0 |
| 1735925400 | 23.8668 | 0.04 | 0.18 | 23.7334 | 23.8852 | 23.6915 | 0 |
| 1735839000 | 23.8251 | 0.42 | 1.80 | 23.2737 | 23.8312 | 23.2737 | 0 |
| 1735579800 | 23.4043 | -0.09 | -0.38 | 23.5029 | 23.5156 | 23.2653 | 0 |
| 1735320600 | 23.4947 | 0.11 | 0.46 | 23.701 | 23.7836 | 23.4756 | 0 |
| 1734975000 | 23.387 | 0.17 | 0.72 | 23.2387 | 23.4116 | 23.2387 | 0 |
| 1734715800 | 23.2209 | -0.06 | -0.24 | 23.246 | 23.246 | 22.8973 | 0 |
| 1734629400 | 23.2779 | -0.57 | -2.38 | 23.3423 | 23.3423 | 23.1805 | 0 |
| 1734543000 | 23.8449 | 0.13 | 0.55 | 23.7769 | 23.8635 | 23.7223 | 0 |
| 1734456600 | 23.7147 | -0.13 | -0.56 | 23.7624 | 23.8049 | 23.6681 | 0 |
| 1734370200 | 23.8475 | -0.22 | -0.92 | 23.9951 | 24.0283 | 23.8431 | 0 |
| 1734111000 | 24.0699 | -0.16 | -0.67 | 24.1937 | 24.1937 | 24.0412 | 0 |
| 1734024600 | 24.2317 | 0.12 | 0.49 | 24.2074 | 24.315 | 24.1766 | 0 |
| 1733938200 | 24.1137 | -0 | -0.00 | 24.1282 | 24.2166 | 24.0703 | 0 |
| 1733851800 | 24.1146 | -0.19 | -0.78 | 24.256 | 24.2592 | 24.1091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
