Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Machinery Kurs | I2ND | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -13.78 | -2.64% | 508.47 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 508.47 | 522.25 |
I2ND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 532.37 | 534.52 | 522.25 | 0.00 | 0 | -23.90 | -4.49% |
| 1 Month | 549.86 | 553.98 | 522.25 | 0.00 | 0 | -41.39 | -7.53% |
| 3 Months | 543.61 | 556.88 | 522.25 | 0.00 | 0 | -35.14 | -6.46% |
| 6 Months | 468.23 | 556.88 | 468.23 | 0.00 | 0 | 40.24 | 8.59% |
| 1 Year | 517.74 | 556.88 | 414.64 | 0.00 | 0 | -9.27 | -1.79% |
| 3 Years | 750.83 | 792.77 | 343.40 | 0.00 | 0 | -242.36 | -32.28% |
| 5 Years | 602.99 | 792.77 | 343.40 | 0.00 | 0 | -94.52 | -15.68% |
I2ND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 508.47 | -13.78 | -2.64% | 508.47 | 508.47 | 508.47 | 0 |
| Jun 13 2024 | 522.25 | -10.77 | -2.02% | 522.25 | 522.25 | 522.25 | 0 |
| Jun 12 2024 | 533.02 | 0.63 | 0.12% | 533.02 | 533.02 | 533.02 | 0 |
| Jun 11 2024 | 532.39 | -2.13 | -0.40% | 532.39 | 532.39 | 532.39 | 0 |
| Jun 10 2024 | 534.52 | 2.15 | 0.40% | 534.52 | 534.52 | 534.52 | 0 |
| Jun 07 2024 | 532.37 | -2.60 | -0.49% | 532.37 | 532.37 | 532.37 | 0 |
| Jun 06 2024 | 534.97 | -6.50 | -1.20% | 534.97 | 534.97 | 534.97 | 0 |
| Jun 05 2024 | 541.47 | 3.90 | 0.73% | 541.47 | 541.47 | 541.47 | 0 |
| Jun 04 2024 | 537.57 | -1.32 | -0.24% | 537.57 | 537.57 | 537.57 | 0 |
| Jun 03 2024 | 538.89 | 1.87 | 0.35% | 538.89 | 538.89 | 538.89 | 0 |
| May 31 2024 | 537.02 | -2.90 | -0.54% | 537.02 | 537.02 | 537.02 | 0 |
| May 30 2024 | 539.92 | -1.56 | -0.29% | 539.92 | 539.92 | 539.92 | 0 |
| May 29 2024 | 541.48 | -10.20 | -1.85% | 541.48 | 541.48 | 541.48 | 0 |
| May 28 2024 | 551.68 | -2.30 | -0.42% | 551.68 | 551.68 | 551.68 | 0 |
| May 27 2024 | 553.98 | 3.56 | 0.65% | 553.98 | 553.98 | 553.98 | 0 |
| May 24 2024 | 550.42 | 1.57 | 0.29% | 550.42 | 550.42 | 550.42 | 0 |
| May 23 2024 | 548.85 | 7.12 | 1.31% | 548.85 | 548.85 | 548.85 | 0 |
| May 22 2024 | 541.73 | -6.58 | -1.20% | 541.73 | 541.73 | 541.73 | 0 |
| May 21 2024 | 548.31 | -3.67 | -0.66% | 548.31 | 548.31 | 548.31 | 0 |
| May 20 2024 | 551.98 | 2.12 | 0.39% | 551.98 | 551.98 | 551.98 | 0 |
| May 17 2024 | 549.86 | 1.26 | 0.23% | 549.86 | 549.86 | 549.86 | 0 |
