Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I2ND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 496.59 | 9.78 | 2.01% | 496.59 | 496.59 | 496.59 | 0 |
| Sep 25 2024 | 486.81 | 3.18 | 0.66% | 486.81 | 486.81 | 486.81 | 0 |
| Sep 24 2024 | 483.63 | 1.68 | 0.35% | 483.63 | 483.63 | 483.63 | 0 |
| Sep 23 2024 | 481.95 | -1.31 | -0.27% | 481.95 | 481.95 | 481.95 | 0 |
| Sep 20 2024 | 483.26 | -9.31 | -1.89% | 483.26 | 483.26 | 483.26 | 0 |
| Sep 19 2024 | 492.57 | 13.96 | 2.92% | 492.57 | 492.57 | 492.57 | 0 |
| Sep 18 2024 | 478.61 | 4.69 | 0.99% | 478.61 | 478.61 | 478.61 | 0 |
| Sep 17 2024 | 473.92 | 7.02 | 1.50% | 473.92 | 473.92 | 473.92 | 0 |
| Sep 16 2024 | 466.90 | -0.77 | -0.16% | 466.90 | 466.90 | 466.90 | 0 |
| Sep 13 2024 | 467.67 | 7.44 | 1.62% | 467.67 | 467.67 | 467.67 | 0 |
| Sep 12 2024 | 460.23 | 2.73 | 0.60% | 460.23 | 460.23 | 460.23 | 0 |
| Sep 11 2024 | 457.50 | -0.83 | -0.18% | 457.50 | 457.50 | 457.50 | 0 |
| Sep 10 2024 | 458.33 | -4.84 | -1.04% | 458.33 | 458.33 | 458.33 | 0 |
| Sep 09 2024 | 463.17 | 1.40 | 0.30% | 463.17 | 463.17 | 463.17 | 0 |
| Sep 06 2024 | 461.77 | -7.75 | -1.65% | 461.77 | 461.77 | 461.77 | 0 |
| Sep 05 2024 | 469.52 | 0.16 | 0.03% | 469.52 | 469.52 | 469.52 | 0 |
| Sep 04 2024 | 469.36 | -6.07 | -1.28% | 469.36 | 469.36 | 469.36 | 0 |
| Sep 03 2024 | 475.43 | -7.86 | -1.63% | 475.43 | 475.43 | 475.43 | 0 |
| Sep 02 2024 | 483.29 | -2.34 | -0.48% | 483.29 | 483.29 | 483.29 | 0 |
| Aug 30 2024 | 485.63 | 2.26 | 0.47% | 485.63 | 485.63 | 485.63 | 0 |
| Aug 29 2024 | 483.37 | 5.73 | 1.20% | 483.37 | 483.37 | 483.37 | 0 |
| Aug 28 2024 | 477.64 | -1.74 | -0.36% | 477.64 | 477.64 | 477.64 | 0 |
| Aug 27 2024 | 479.38 | -0.42 | -0.09% | 479.38 | 479.38 | 479.38 | 0 |
| Aug 26 2024 | 479.80 | -1.58 | -0.33% | 479.80 | 479.80 | 479.80 | 0 |
| Aug 23 2024 | 481.38 | 2.44 | 0.51% | 481.38 | 481.38 | 481.38 | 0 |
| Aug 22 2024 | 478.94 | -2.21 | -0.46% | 478.94 | 478.94 | 478.94 | 0 |
| Aug 21 2024 | 481.15 | 4.98 | 1.05% | 481.15 | 481.15 | 481.15 | 0 |
| Aug 20 2024 | 476.17 | -5.50 | -1.14% | 476.17 | 476.17 | 476.17 | 0 |
| Aug 19 2024 | 481.67 | 4.70 | 0.99% | 481.67 | 481.67 | 481.67 | 0 |
| Aug 16 2024 | 476.97 | -1.58 | -0.33% | 476.97 | 476.97 | 476.97 | 0 |
| Aug 15 2024 | 478.55 | 5.03 | 1.06% | 478.55 | 478.55 | 478.55 | 0 |
| Aug 14 2024 | 473.52 | 2.54 | 0.54% | 473.52 | 473.52 | 473.52 | 0 |
| Aug 13 2024 | 470.98 | -1.66 | -0.35% | 470.98 | 470.98 | 470.98 | 0 |
| Aug 12 2024 | 472.64 | 1.91 | 0.41% | 472.64 | 472.64 | 472.64 | 0 |
| Aug 09 2024 | 470.73 | -0.52 | -0.11% | 470.73 | 470.73 | 470.73 | 0 |
| Aug 08 2024 | 471.25 | 6.01 | 1.29% | 471.25 | 471.25 | 471.25 | 0 |
| Aug 07 2024 | 465.24 | 7.67 | 1.68% | 465.24 | 465.24 | 465.24 | 0 |
| Aug 06 2024 | 457.57 | -0.15 | -0.03% | 457.57 | 457.57 | 457.57 | 0 |
| Aug 05 2024 | 457.72 | -6.94 | -1.49% | 457.72 | 457.72 | 457.72 | 0 |
| Aug 02 2024 | 464.66 | -17.75 | -3.68% | 464.66 | 464.66 | 464.66 | 0 |
| Aug 01 2024 | 482.41 | -20.18 | -4.02% | 482.41 | 482.41 | 482.41 | 0 |
| Jul 31 2024 | 502.59 | -6.75 | -1.33% | 502.59 | 502.59 | 502.59 | 0 |
| Jul 30 2024 | 509.34 | 9.70 | 1.94% | 509.34 | 509.34 | 509.34 | 0 |
| Jul 29 2024 | 499.64 | 1.74 | 0.35% | 499.64 | 499.64 | 499.64 | 0 |
| Jul 26 2024 | 497.90 | 4.49 | 0.91% | 497.90 | 497.90 | 497.90 | 0 |
| Jul 25 2024 | 493.41 | -3.71 | -0.75% | 493.41 | 493.41 | 493.41 | 0 |
| Jul 24 2024 | 497.12 | -13.72 | -2.69% | 497.12 | 497.12 | 497.12 | 0 |
| Jul 23 2024 | 510.84 | -1.14 | -0.22% | 510.84 | 510.84 | 510.84 | 0 |
| Jul 22 2024 | 511.98 | 4.21 | 0.83% | 511.98 | 511.98 | 511.98 | 0 |
| Jul 19 2024 | 507.77 | -2.71 | -0.53% | 507.77 | 507.77 | 507.77 | 0 |
| Jul 18 2024 | 510.48 | 0.55 | 0.11% | 510.48 | 510.48 | 510.48 | 0 |
| Jul 17 2024 | 509.93 | -5.83 | -1.13% | 509.93 | 509.93 | 509.93 | 0 |
| Jul 16 2024 | 515.76 | -1.07 | -0.21% | 515.76 | 515.76 | 515.76 | 0 |
| Jul 15 2024 | 516.83 | 0.44 | 0.09% | 516.83 | 516.83 | 516.83 | 0 |
| Jul 12 2024 | 516.39 | 5.69 | 1.11% | 516.39 | 516.39 | 516.39 | 0 |
| Jul 11 2024 | 510.70 | 3.26 | 0.64% | 510.70 | 510.70 | 510.70 | 0 |
| Jul 10 2024 | 507.44 | 4.23 | 0.84% | 507.44 | 507.44 | 507.44 | 0 |
| Jul 09 2024 | 503.21 | -8.60 | -1.68% | 503.21 | 503.21 | 503.21 | 0 |
| Jul 08 2024 | 511.81 | 1.48 | 0.29% | 511.81 | 511.81 | 511.81 | 0 |
| Jul 05 2024 | 510.33 | 0.57 | 0.11% | 510.33 | 510.33 | 510.33 | 0 |
| Jul 04 2024 | 509.76 | 3.69 | 0.73% | 509.76 | 509.76 | 509.76 | 0 |
| Jul 03 2024 | 506.07 | 1.70 | 0.34% | 506.07 | 506.07 | 506.07 | 0 |
| Jul 02 2024 | 504.37 | -0.70 | -0.14% | 504.37 | 504.37 | 504.37 | 0 |
| Jul 01 2024 | 505.07 | 1.70 | 0.34% | 505.07 | 505.07 | 505.07 | 0 |
