Register to chat with like-minded investors on our interactive forums.
I1R9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 19.44 | -0.19 | -0.95% | 19.61 | 19.75 | 19.43 | 0 |
| Jun 24 2024 | 19.62 | 0.10 | 0.51% | 19.54 | 19.65 | 19.40 | 0 |
| Jun 21 2024 | 19.52 | -0.16 | -0.80% | 19.70 | 19.74 | 19.48 | 0 |
| Jun 20 2024 | 19.68 | 0.13 | 0.66% | 19.53 | 19.77 | 19.49 | 0 |
| Jun 19 2024 | 19.55 | 0.08 | 0.39% | 19.47 | 19.60 | 19.47 | 0 |
| Jun 18 2024 | 19.48 | -0.01 | -0.03% | 19.46 | 19.50 | 19.34 | 0 |
| Jun 17 2024 | 19.48 | -0.02 | -0.13% | 19.52 | 19.53 | 19.39 | 0 |
| Jun 14 2024 | 19.51 | -0.27 | -1.36% | 19.78 | 19.78 | 19.51 | 0 |
| Jun 13 2024 | 19.78 | -0.20 | -0.98% | 19.98 | 20.04 | 19.78 | 0 |
| Jun 12 2024 | 19.97 | 0.16 | 0.79% | 19.81 | 20.04 | 19.80 | 0 |
| Jun 11 2024 | 19.82 | 0.02 | 0.10% | 19.83 | 19.83 | 19.67 | 0 |
| Jun 10 2024 | 19.80 | 0.09 | 0.48% | 19.52 | 19.83 | 19.51 | 0 |
| Jun 07 2024 | 19.70 | -0.35 | -1.74% | 20.01 | 20.05 | 19.70 | 0 |
| Jun 06 2024 | 20.05 | 0.28 | 1.44% | 19.75 | 20.11 | 19.75 | 0 |
| Jun 05 2024 | 19.77 | 0.00 | 0.01% | 19.80 | 19.89 | 19.68 | 0 |
| Jun 04 2024 | 19.77 | -0.24 | -1.20% | 20.04 | 20.06 | 19.70 | 0 |
| Jun 03 2024 | 20.01 | -0.23 | -1.13% | 20.23 | 20.35 | 20.00 | 0 |
| May 31 2024 | 20.24 | -0.22 | -1.06% | 20.44 | 20.59 | 20.22 | 0 |
| May 30 2024 | 20.45 | -0.41 | -1.96% | 20.73 | 20.73 | 20.40 | 0 |
| May 29 2024 | 20.86 | -0.20 | -0.93% | 21.04 | 21.10 | 20.86 | 0 |
| May 28 2024 | 21.06 | 0.16 | 0.77% | 20.90 | 21.08 | 20.89 | 0 |
| May 27 2024 | 20.90 | 0.13 | 0.64% | 20.84 | 20.95 | 20.82 | 0 |
| May 24 2024 | 20.77 | -0.06 | -0.27% | 20.82 | 20.86 | 20.64 | 0 |
| May 23 2024 | 20.82 | -0.06 | -0.28% | 20.81 | 21.08 | 20.77 | 0 |
| May 22 2024 | 20.88 | -0.18 | -0.85% | 21.10 | 21.10 | 20.85 | 0 |
| May 21 2024 | 21.06 | 0.09 | 0.41% | 20.98 | 21.13 | 20.93 | 0 |
| May 20 2024 | 20.97 | 0.26 | 1.28% | 20.76 | 21.01 | 20.75 | 0 |
| May 17 2024 | 20.71 | 0.30 | 1.48% | 20.58 | 20.74 | 20.55 | 0 |
| May 16 2024 | 20.41 | 0.08 | 0.42% | 20.33 | 20.43 | 20.29 | 0 |
| May 15 2024 | 20.32 | 0.17 | 0.82% | 20.28 | 20.36 | 20.17 | 0 |
| May 14 2024 | 20.16 | 0.01 | 0.04% | 20.18 | 20.25 | 20.07 | 0 |
| May 13 2024 | 20.15 | 0.13 | 0.63% | 19.98 | 20.21 | 19.96 | 0 |
| May 10 2024 | 20.02 | 0.03 | 0.14% | 19.97 | 20.18 | 19.97 | 0 |
| May 09 2024 | 20.00 | 0.06 | 0.33% | 19.92 | 20.03 | 19.88 | 0 |
| May 08 2024 | 19.93 | -0.10 | -0.50% | 20.02 | 20.02 | 19.85 | 0 |
| May 07 2024 | 20.03 | 0.05 | 0.24% | 19.97 | 20.09 | 19.89 | 0 |
| May 06 2024 | 19.98 | 0.24 | 1.24% | 19.75 | 20.02 | 19.74 | 0 |
| May 03 2024 | 19.74 | 0.09 | 0.48% | 19.68 | 19.84 | 19.63 | 0 |
| May 02 2024 | 19.64 | -0.32 | -1.62% | 19.71 | 19.80 | 19.58 | 0 |
| Apr 30 2024 | 19.97 | -0.13 | -0.64% | 20.08 | 20.16 | 19.85 | 0 |
| Apr 29 2024 | 20.10 | 0.01 | 0.05% | 20.06 | 20.17 | 19.99 | 0 |
| Apr 26 2024 | 20.09 | 0.07 | 0.37% | 20.20 | 20.22 | 20.03 | 0 |
| Apr 25 2024 | 20.01 | 0.04 | 0.20% | 20.04 | 20.15 | 19.94 | 0 |
| Apr 24 2024 | 19.97 | 0.15 | 0.77% | 20.04 | 20.05 | 19.92 | 0 |
| Apr 23 2024 | 19.82 | -0.02 | -0.08% | 19.78 | 19.89 | 19.64 | 0 |
| Apr 22 2024 | 19.84 | 0.01 | 0.05% | 19.88 | 19.89 | 19.61 | 0 |
| Apr 19 2024 | 19.83 | 0.04 | 0.22% | 19.80 | 19.89 | 19.69 | 0 |
| Apr 18 2024 | 19.78 | -0.06 | -0.29% | 19.83 | 19.84 | 19.65 | 0 |
| Apr 17 2024 | 19.84 | 0.05 | 0.28% | 19.77 | 19.91 | 19.73 | 0 |
| Apr 16 2024 | 19.79 | 0.02 | 0.08% | 19.78 | 19.83 | 19.71 | 0 |
| Apr 15 2024 | 19.77 | -0.17 | -0.87% | 19.90 | 19.96 | 19.71 | 0 |
| Apr 12 2024 | 19.94 | 0.12 | 0.60% | 19.97 | 20.08 | 19.93 | 0 |
| Apr 11 2024 | 19.82 | -0.16 | -0.79% | 20.00 | 20.08 | 19.78 | 0 |
| Apr 10 2024 | 19.98 | -0.06 | -0.28% | 20.04 | 20.16 | 19.94 | 0 |
| Apr 09 2024 | 20.04 | 0.01 | 0.07% | 20.03 | 20.13 | 20.01 | 0 |
| Apr 08 2024 | 20.02 | 0.12 | 0.61% | 19.89 | 20.08 | 19.88 | 0 |
| Apr 05 2024 | 19.90 | 0.00 | 0.02% | 19.79 | 19.92 | 19.79 | 0 |
| Apr 04 2024 | 19.90 | 0.15 | 0.74% | 19.81 | 20.00 | 19.81 | 0 |
| Apr 03 2024 | 19.75 | 0.25 | 1.30% | 19.55 | 19.80 | 19.54 | 0 |
| Apr 02 2024 | 19.50 | 0.32 | 1.67% | 19.20 | 19.55 | 19.20 | 0 |
| Mar 28 2024 | 19.18 | 0.06 | 0.32% | 19.11 | 19.19 | 19.05 | 0 |
