Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Bloomberg Commodity Swap UE 2C | I1R9 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1131 | -0.58% | 19.37 | 07:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.46 | 19.34 | 19.50 | 19.48 |
I1R9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.83 | 20.04 | 19.34 | 0.00 | 0 | -0.4557 | -2.30% |
| 1 Month | 20.98 | 21.13 | 19.34 | 0.00 | 0 | -1.61 | -7.68% |
| 3 Months | 19.17 | 21.13 | 19.02 | 0.00 | 0 | 0.2005 | 1.05% |
| 6 Months | 18.32 | 21.13 | 17.52 | 0.00 | 0 | 1.05 | 5.75% |
| 1 Year | 19.56 | 21.13 | 17.52 | 0.00 | 0 | -0.1849 | -0.95% |
| 3 Years | 20.23 | 21.13 | 17.52 | 0.00 | 0 | -0.8568 | -4.24% |
| 5 Years | 20.23 | 21.13 | 17.52 | 0.00 | 0 | -0.8568 | -4.24% |
I1R9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.48 | -0.02 | -0.13% | 19.52 | 19.53 | 19.39 | 0 |
| Jun 14 2024 | 19.51 | -0.27 | -1.36% | 19.78 | 19.78 | 19.51 | 0 |
| Jun 13 2024 | 19.78 | -0.20 | -0.98% | 19.98 | 20.04 | 19.78 | 0 |
| Jun 12 2024 | 19.97 | 0.16 | 0.79% | 19.81 | 20.04 | 19.80 | 0 |
| Jun 11 2024 | 19.82 | 0.02 | 0.10% | 19.83 | 19.83 | 19.67 | 0 |
| Jun 10 2024 | 19.80 | 0.09 | 0.48% | 19.77 | 19.81 | 19.69 | 0 |
| Jun 07 2024 | 19.70 | -0.35 | -1.74% | 20.01 | 20.05 | 19.70 | 0 |
| Jun 06 2024 | 20.05 | 0.28 | 1.44% | 19.75 | 20.11 | 19.75 | 0 |
| Jun 05 2024 | 19.77 | 0.00 | 0.01% | 19.80 | 19.89 | 19.68 | 0 |
| Jun 04 2024 | 19.77 | -0.24 | -1.20% | 20.04 | 20.06 | 19.70 | 0 |
| Jun 03 2024 | 20.01 | -0.23 | -1.13% | 20.23 | 20.35 | 20.00 | 0 |
| May 31 2024 | 20.24 | -0.22 | -1.06% | 20.44 | 20.59 | 20.22 | 0 |
| May 30 2024 | 20.45 | -0.41 | -1.96% | 20.73 | 20.73 | 20.40 | 0 |
| May 29 2024 | 20.86 | -0.20 | -0.93% | 21.04 | 21.10 | 20.86 | 0 |
| May 28 2024 | 21.06 | 0.16 | 0.77% | 20.90 | 21.08 | 20.89 | 0 |
| May 27 2024 | 20.90 | 0.13 | 0.64% | 20.84 | 20.95 | 20.82 | 0 |
| May 24 2024 | 20.77 | -0.06 | -0.27% | 20.82 | 20.86 | 20.64 | 0 |
| May 23 2024 | 20.82 | -0.06 | -0.28% | 20.81 | 21.08 | 20.77 | 0 |
| May 22 2024 | 20.88 | -0.18 | -0.85% | 21.10 | 21.10 | 20.85 | 0 |
| May 21 2024 | 21.06 | 0.09 | 0.41% | 20.98 | 21.13 | 20.93 | 0 |
| May 20 2024 | 20.97 | 0.26 | 1.28% | 20.76 | 21.01 | 20.75 | 0 |
