Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1NR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 69.51 | -0.42 | -0.60% | 69.85 | 69.89 | 69.17 | 0 |
| Jun 20 2024 | 69.93 | 1.19 | 1.73% | 68.78 | 70.08 | 68.75 | 0 |
| Jun 19 2024 | 68.75 | -0.35 | -0.51% | 69.14 | 69.16 | 68.70 | 0 |
| Jun 18 2024 | 69.10 | -0.04 | -0.05% | 69.48 | 69.64 | 68.96 | 0 |
| Jun 17 2024 | 69.14 | 0.52 | 0.76% | 68.64 | 69.38 | 68.62 | 0 |
| Jun 14 2024 | 68.61 | -1.90 | -2.70% | 70.32 | 70.32 | 68.22 | 0 |
| Jun 13 2024 | 70.51 | -1.68 | -2.33% | 72.19 | 72.29 | 70.51 | 0 |
| Jun 12 2024 | 72.19 | 1.24 | 1.74% | 71.13 | 72.32 | 71.03 | 0 |
| Jun 11 2024 | 70.96 | -0.61 | -0.86% | 71.89 | 71.94 | 70.54 | 0 |
| Jun 10 2024 | 71.57 | -0.92 | -1.27% | 71.44 | 71.59 | 71.21 | 0 |
| Jun 07 2024 | 72.49 | -0.30 | -0.42% | 72.63 | 72.84 | 72.10 | 0 |
| Jun 06 2024 | 72.80 | 0.29 | 0.40% | 72.94 | 73.28 | 72.69 | 0 |
| Jun 05 2024 | 72.51 | 0.87 | 1.21% | 72.21 | 72.68 | 72.03 | 0 |
| Jun 04 2024 | 71.64 | -0.94 | -1.29% | 72.50 | 72.57 | 71.56 | 0 |
| Jun 03 2024 | 72.58 | 0.07 | 0.10% | 72.47 | 73.49 | 72.46 | 0 |
| May 31 2024 | 72.51 | 0.04 | 0.05% | 72.75 | 72.98 | 72.19 | 0 |
| May 30 2024 | 72.47 | -0.21 | -0.29% | 72.29 | 72.59 | 72.14 | 0 |
| May 29 2024 | 72.68 | -1.13 | -1.53% | 73.68 | 73.70 | 72.63 | 0 |
| May 28 2024 | 73.81 | -0.21 | -0.28% | 74.32 | 74.32 | 73.55 | 0 |
| May 27 2024 | 74.02 | 0.21 | 0.29% | 74.08 | 74.08 | 73.75 | 0 |
| May 24 2024 | 73.80 | 0.23 | 0.32% | 73.10 | 73.93 | 72.94 | 0 |
| May 23 2024 | 73.57 | -0.02 | -0.03% | 73.86 | 74.15 | 73.41 | 0 |
| May 22 2024 | 73.59 | -0.07 | -0.10% | 73.78 | 73.86 | 73.52 | 0 |
| May 21 2024 | 73.66 | -0.15 | -0.20% | 73.71 | 73.79 | 73.17 | 0 |
| May 20 2024 | 73.81 | 0.43 | 0.58% | 73.85 | 73.92 | 73.62 | 0 |
| May 17 2024 | 73.38 | -0.07 | -0.09% | 73.33 | 73.52 | 73.11 | 0 |
| May 16 2024 | 73.45 | 0.27 | 0.37% | 73.24 | 73.46 | 73.00 | 0 |
| May 15 2024 | 73.17 | 0.53 | 0.73% | 72.64 | 73.29 | 72.35 | 0 |
| May 14 2024 | 72.64 | 0.25 | 0.34% | 72.54 | 72.80 | 72.29 | 0 |
| May 13 2024 | 72.39 | 0.20 | 0.27% | 72.35 | 72.45 | 72.11 | 0 |
| May 10 2024 | 72.20 | 0.52 | 0.72% | 71.96 | 72.34 | 71.93 | 0 |
| May 09 2024 | 71.68 | 0.60 | 0.84% | 71.01 | 71.69 | 70.96 | 0 |
| May 08 2024 | 71.08 | 0.23 | 0.32% | 70.91 | 71.24 | 70.90 | 0 |
| May 07 2024 | 70.85 | 0.72 | 1.03% | 70.18 | 70.95 | 70.15 | 0 |
| May 06 2024 | 70.13 | 0.65 | 0.93% | 69.73 | 70.32 | 69.42 | 0 |
| May 03 2024 | 69.48 | 0.48 | 0.69% | 69.26 | 70.00 | 69.12 | 0 |
| May 02 2024 | 69.01 | -0.22 | -0.32% | 68.99 | 69.32 | 68.82 | 0 |
| Apr 30 2024 | 69.23 | -0.28 | -0.41% | 69.77 | 69.78 | 69.13 | 0 |
| Apr 29 2024 | 69.51 | -0.10 | -0.15% | 70.04 | 70.04 | 69.34 | 0 |
| Apr 26 2024 | 69.61 | 0.81 | 1.18% | 69.44 | 69.78 | 69.23 | 0 |
| Apr 25 2024 | 68.80 | -0.37 | -0.54% | 69.34 | 69.35 | 68.15 | 0 |
| Apr 24 2024 | 69.18 | -0.11 | -0.15% | 69.82 | 69.82 | 69.01 | 0 |
| Apr 23 2024 | 69.28 | 1.18 | 1.74% | 68.50 | 69.33 | 68.47 | 0 |
| Apr 22 2024 | 68.10 | 0.48 | 0.70% | 68.21 | 68.40 | 67.80 | 0 |
| Apr 19 2024 | 67.63 | -0.28 | -0.41% | 67.29 | 67.83 | 67.04 | 0 |
| Apr 18 2024 | 67.90 | 0.61 | 0.91% | 67.73 | 67.97 | 67.34 | 0 |
| Apr 17 2024 | 67.29 | -0.24 | -0.35% | 66.99 | 68.11 | 66.98 | 0 |
| Apr 16 2024 | 67.53 | -0.98 | -1.43% | 68.30 | 68.33 | 67.28 | 0 |
| Apr 15 2024 | 68.51 | 0.32 | 0.47% | 68.39 | 69.35 | 68.35 | 0 |
| Apr 12 2024 | 68.19 | -0.62 | -0.90% | 69.27 | 69.53 | 67.77 | 0 |
| Apr 11 2024 | 68.81 | -0.59 | -0.85% | 69.44 | 69.73 | 68.44 | 0 |
| Apr 10 2024 | 69.40 | 0.21 | 0.30% | 69.73 | 70.05 | 68.71 | 0 |
| Apr 09 2024 | 69.19 | -0.72 | -1.03% | 69.89 | 69.92 | 69.11 | 0 |
| Apr 08 2024 | 69.92 | 0.83 | 1.20% | 69.30 | 70.03 | 69.26 | 0 |
| Apr 05 2024 | 69.09 | -1.22 | -1.73% | 68.95 | 69.29 | 68.81 | 0 |
| Apr 04 2024 | 70.31 | 0.43 | 0.61% | 70.24 | 70.55 | 70.19 | 0 |
| Apr 03 2024 | 69.88 | 0.59 | 0.86% | 69.59 | 70.00 | 69.44 | 0 |
| Apr 02 2024 | 69.29 | -0.45 | -0.64% | 69.80 | 70.36 | 69.19 | 0 |
| Mar 28 2024 | 69.74 | -0.39 | -0.56% | 70.04 | 70.24 | 69.69 | 0 |
| Mar 27 2024 | 70.13 | 0.23 | 0.33% | 70.11 | 70.40 | 70.04 | 0 |
| Mar 26 2024 | 69.90 | 0.51 | 0.74% | 69.62 | 70.15 | 69.52 | 0 |
| Mar 25 2024 | 69.38 | 0.20 | 0.29% | 69.15 | 69.48 | 68.86 | 0 |
