Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EMU ESG CHF | I1NR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3532 | -0.51% | 68.75 | 11:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.14 | 68.70 | 69.16 | 68.75 | 69.10 |
I1NR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.13 | 72.32 | 68.22 | 0.00 | 0 | -2.38 | -3.35% |
| 1 Month | 73.78 | 74.32 | 68.22 | 0.00 | 0 | -5.03 | -6.82% |
| 3 Months | 70.11 | 74.32 | 66.98 | 0.00 | 0 | -1.36 | -1.94% |
| 6 Months | 62.49 | 74.32 | 59.49 | 0.00 | 0 | 6.26 | 10.02% |
| 1 Year | 62.75 | 74.32 | 54.33 | 0.00 | 0 | 6.00 | 9.56% |
| 3 Years | 62.01 | 74.32 | 54.33 | 0.00 | 0 | 6.74 | 10.87% |
| 5 Years | 62.01 | 74.32 | 54.33 | 0.00 | 0 | 6.74 | 10.87% |
I1NR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 68.75 | -0.35 | -0.51% | 69.14 | 69.16 | 68.70 | 0 |
| Jun 18 2024 | 69.10 | -0.04 | -0.05% | 69.48 | 69.64 | 68.96 | 0 |
| Jun 17 2024 | 69.14 | 0.52 | 0.76% | 68.64 | 69.38 | 68.62 | 0 |
| Jun 14 2024 | 68.61 | -1.90 | -2.70% | 70.32 | 70.32 | 68.22 | 0 |
| Jun 13 2024 | 70.51 | -1.68 | -2.33% | 72.19 | 72.29 | 70.51 | 0 |
| Jun 12 2024 | 72.19 | 1.24 | 1.74% | 71.13 | 72.32 | 71.03 | 0 |
| Jun 11 2024 | 70.96 | -0.61 | -0.86% | 71.89 | 71.94 | 70.54 | 0 |
| Jun 10 2024 | 71.57 | -0.92 | -1.27% | 71.55 | 71.82 | 71.13 | 0 |
| Jun 07 2024 | 72.49 | -0.30 | -0.42% | 72.63 | 72.84 | 72.10 | 0 |
| Jun 06 2024 | 72.80 | 0.29 | 0.40% | 72.94 | 73.28 | 72.69 | 0 |
| Jun 05 2024 | 72.51 | 0.87 | 1.21% | 72.21 | 72.68 | 72.03 | 0 |
| Jun 04 2024 | 71.64 | -0.94 | -1.29% | 72.50 | 72.57 | 71.56 | 0 |
| Jun 03 2024 | 72.58 | 0.07 | 0.10% | 72.47 | 73.49 | 72.46 | 0 |
| May 31 2024 | 72.51 | 0.04 | 0.05% | 72.75 | 72.98 | 72.19 | 0 |
| May 30 2024 | 72.47 | -0.21 | -0.29% | 72.29 | 72.59 | 72.14 | 0 |
| May 29 2024 | 72.68 | -1.13 | -1.53% | 73.68 | 73.70 | 72.63 | 0 |
| May 28 2024 | 73.81 | -0.21 | -0.28% | 74.32 | 74.32 | 73.55 | 0 |
| May 27 2024 | 74.02 | 0.21 | 0.29% | 74.08 | 74.08 | 73.75 | 0 |
| May 24 2024 | 73.80 | 0.23 | 0.32% | 73.10 | 73.93 | 72.94 | 0 |
| May 23 2024 | 73.57 | -0.02 | -0.03% | 73.86 | 74.15 | 73.41 | 0 |
| May 22 2024 | 73.59 | -0.07 | -0.10% | 73.78 | 73.86 | 73.52 | 0 |
| May 21 2024 | 73.66 | -0.15 | -0.20% | 73.71 | 73.79 | 73.17 | 0 |
| May 20 2024 | 73.81 | 0.43 | 0.58% | 73.85 | 73.92 | 73.62 | 0 |
