Register for real-time alerts, custom portfolio, and market movers
I1NF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 168.11 | -2.02 | -1.19% | 170.07 | 170.07 | 166.42 | 0 |
| Jun 24 2024 | 170.13 | 1.44 | 0.85% | 169.19 | 171.05 | 168.23 | 0 |
| Jun 21 2024 | 168.69 | -3.44 | -2.00% | 171.42 | 172.20 | 168.69 | 0 |
| Jun 20 2024 | 172.13 | 2.06 | 1.21% | 170.41 | 172.94 | 170.03 | 0 |
| Jun 19 2024 | 170.07 | -15.17 | -8.19% | 185.01 | 185.01 | 170.07 | 0 |
| Jun 18 2024 | 185.24 | 0.51 | 0.28% | 186.36 | 186.51 | 183.50 | 0 |
| Jun 17 2024 | 184.73 | 0.86 | 0.47% | 184.55 | 186.44 | 183.42 | 0 |
| Jun 14 2024 | 183.87 | -1.23 | -0.66% | 185.50 | 185.70 | 181.11 | 0 |
| Jun 13 2024 | 185.10 | -9.25 | -4.76% | 193.25 | 193.35 | 185.10 | 0 |
| Jun 12 2024 | 194.35 | 2.46 | 1.28% | 192.17 | 195.71 | 189.87 | 0 |
| Jun 11 2024 | 191.89 | -5.63 | -2.85% | 197.67 | 197.67 | 191.43 | 0 |
| Jun 10 2024 | 197.52 | -3.30 | -1.64% | 200.13 | 200.34 | 194.12 | 0 |
| Jun 07 2024 | 200.82 | -1.91 | -0.94% | 202.93 | 202.97 | 198.77 | 0 |
| Jun 06 2024 | 202.73 | -3.94 | -1.91% | 207.23 | 208.56 | 202.02 | 0 |
| Jun 05 2024 | 206.67 | 2.00 | 0.98% | 205.70 | 207.92 | 204.91 | 0 |
| Jun 04 2024 | 204.67 | -5.74 | -2.73% | 210.02 | 210.02 | 203.96 | 0 |
| Jun 03 2024 | 210.41 | 1.31 | 0.63% | 211.60 | 212.13 | 209.35 | 0 |
| May 31 2024 | 209.10 | -3.94 | -1.85% | 212.63 | 213.34 | 208.90 | 0 |
| May 30 2024 | 213.04 | 4.52 | 2.17% | 207.58 | 213.04 | 207.58 | 0 |
| May 29 2024 | 208.52 | -5.24 | -2.45% | 213.10 | 213.14 | 208.17 | 0 |
| May 28 2024 | 213.76 | 2.01 | 0.95% | 212.51 | 215.11 | 212.48 | 0 |
| May 27 2024 | 211.75 | 3.36 | 1.61% | 208.68 | 213.06 | 208.65 | 0 |
| May 24 2024 | 208.39 | -0.74 | -0.35% | 208.85 | 208.85 | 204.32 | 0 |
| May 23 2024 | 209.13 | 0.49 | 0.23% | 209.32 | 211.78 | 207.97 | 0 |
| May 22 2024 | 208.64 | 3.55 | 1.73% | 204.20 | 209.20 | 203.81 | 0 |
| May 21 2024 | 205.09 | -3.25 | -1.56% | 206.98 | 207.68 | 204.55 | 0 |
| May 20 2024 | 208.34 | 0.15 | 0.07% | 208.12 | 209.14 | 207.39 | 0 |
| May 17 2024 | 208.19 | -0.80 | -0.38% | 209.17 | 210.44 | 207.22 | 0 |
| May 16 2024 | 208.99 | -4.27 | -2.00% | 215.18 | 216.21 | 208.99 | 0 |
| May 15 2024 | 213.26 | -1.18 | -0.55% | 213.22 | 214.80 | 209.22 | 0 |
| May 14 2024 | 214.44 | 8.62 | 4.19% | 206.16 | 215.59 | 206.16 | 0 |
| May 13 2024 | 205.82 | 2.91 | 1.43% | 202.97 | 205.82 | 200.25 | 0 |
| May 10 2024 | 202.91 | 1.05 | 0.52% | 202.68 | 205.68 | 202.00 | 0 |
| May 09 2024 | 201.86 | 2.87 | 1.44% | 198.09 | 202.15 | 197.38 | 0 |
| May 08 2024 | 198.99 | -2.15 | -1.07% | 201.76 | 201.84 | 194.14 | 0 |
| May 07 2024 | 201.14 | 3.05 | 1.54% | 198.81 | 201.26 | 198.07 | 0 |
| May 06 2024 | 198.09 | -1.84 | -0.92% | 200.96 | 200.96 | 197.96 | 0 |
| May 03 2024 | 199.93 | 1.40 | 0.71% | 199.71 | 203.92 | 198.83 | 0 |
| May 02 2024 | 198.53 | 3.53 | 1.81% | 195.34 | 198.78 | 195.21 | 0 |
| Apr 30 2024 | 195.00 | -2.37 | -1.20% | 197.02 | 197.02 | 194.15 | 0 |
| Apr 29 2024 | 197.37 | 4.16 | 2.15% | 193.90 | 197.99 | 193.88 | 0 |
| Apr 26 2024 | 193.21 | 6.42 | 3.44% | 188.28 | 194.57 | 188.28 | 0 |
| Apr 25 2024 | 186.79 | -4.40 | -2.30% | 190.88 | 192.13 | 186.75 | 0 |
| Apr 24 2024 | 191.19 | -1.27 | -0.66% | 192.34 | 192.50 | 190.48 | 0 |
| Apr 23 2024 | 192.46 | 4.36 | 2.32% | 190.20 | 192.46 | 188.98 | 0 |
| Apr 22 2024 | 188.10 | 4.00 | 2.17% | 184.78 | 188.39 | 184.00 | 0 |
| Apr 19 2024 | 184.10 | -2.92 | -1.56% | 185.67 | 185.67 | 182.85 | 0 |
| Apr 18 2024 | 187.02 | -0.67 | -0.36% | 188.22 | 188.39 | 185.86 | 0 |
| Apr 17 2024 | 187.69 | 0.06 | 0.03% | 185.58 | 188.51 | 185.58 | 0 |
| Apr 16 2024 | 187.63 | -0.22 | -0.12% | 186.95 | 187.94 | 184.84 | 0 |
| Apr 15 2024 | 187.85 | -5.07 | -2.63% | 191.33 | 191.92 | 187.85 | 0 |
| Apr 12 2024 | 192.92 | -2.09 | -1.07% | 197.17 | 198.29 | 192.55 | 0 |
| Apr 11 2024 | 195.01 | 0.87 | 0.45% | 194.17 | 198.58 | 194.13 | 0 |
| Apr 10 2024 | 194.14 | -0.80 | -0.41% | 196.31 | 199.70 | 192.77 | 0 |
| Apr 09 2024 | 194.94 | 2.34 | 1.21% | 193.31 | 199.19 | 193.12 | 0 |
| Apr 08 2024 | 192.60 | 3.61 | 1.91% | 189.06 | 192.89 | 188.02 | 0 |
| Apr 05 2024 | 188.99 | -4.10 | -2.12% | 191.82 | 192.32 | 188.97 | 0 |
| Apr 04 2024 | 193.09 | 4.06 | 2.15% | 189.85 | 193.09 | 188.85 | 0 |
| Apr 03 2024 | 189.03 | 0.05 | 0.03% | 190.41 | 190.41 | 186.03 | 0 |
| Apr 02 2024 | 188.98 | -6.34 | -3.25% | 195.81 | 195.81 | 188.98 | 0 |
| Mar 28 2024 | 195.32 | -3.58 | -1.80% | 199.48 | 199.48 | 194.94 | 0 |
