Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Renewable Energies Performance | I1NF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.33 | -0.72% | 183.87 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.50 | 181.11 | 185.70 | 184.04 | 185.20 |
I1NF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.93 | 202.97 | 181.11 | 0.00 | 0 | -19.06 | -9.39% |
| 1 Month | 209.17 | 215.11 | 181.11 | 0.00 | 0 | -25.30 | -12.10% |
| 3 Months | 193.62 | 216.21 | 181.11 | 0.00 | 0 | -9.75 | -5.04% |
| 6 Months | 177.85 | 216.21 | 167.70 | 0.00 | 0 | 6.02 | 3.38% |
| 1 Year | 245.39 | 264.11 | 167.70 | 0.00 | 0 | -61.52 | -25.07% |
| 3 Years | 215.90 | 298.07 | 167.70 | 0.00 | 0 | -32.03 | -14.84% |
| 5 Years | 110.99 | 298.07 | 74.60 | 0.00 | 0 | 72.88 | 65.66% |
I1NF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 183.87 | -1.23 | -0.66% | 185.50 | 185.70 | 181.11 | 0 |
| Jun 13 2024 | 185.10 | -9.25 | -4.76% | 193.25 | 193.35 | 185.10 | 0 |
| Jun 12 2024 | 194.35 | 2.46 | 1.28% | 192.17 | 195.71 | 189.87 | 0 |
| Jun 11 2024 | 191.89 | -5.63 | -2.85% | 197.67 | 197.67 | 191.43 | 0 |
| Jun 10 2024 | 197.52 | -3.30 | -1.64% | 200.13 | 200.34 | 194.12 | 0 |
| Jun 07 2024 | 200.82 | -1.91 | -0.94% | 202.93 | 202.97 | 198.77 | 0 |
| Jun 06 2024 | 202.73 | -3.94 | -1.91% | 207.23 | 208.56 | 202.02 | 0 |
| Jun 05 2024 | 206.67 | 2.00 | 0.98% | 205.70 | 207.92 | 204.91 | 0 |
| Jun 04 2024 | 204.67 | -5.74 | -2.73% | 210.02 | 210.02 | 203.96 | 0 |
| Jun 03 2024 | 210.41 | 1.31 | 0.63% | 211.60 | 212.13 | 209.35 | 0 |
| May 31 2024 | 209.10 | -3.94 | -1.85% | 212.63 | 213.34 | 208.90 | 0 |
| May 30 2024 | 213.04 | 4.52 | 2.17% | 207.58 | 213.04 | 207.58 | 0 |
| May 29 2024 | 208.52 | -5.24 | -2.45% | 213.10 | 213.14 | 208.17 | 0 |
| May 28 2024 | 213.76 | 2.01 | 0.95% | 212.51 | 215.11 | 212.48 | 0 |
| May 27 2024 | 211.75 | 3.36 | 1.61% | 208.68 | 213.06 | 208.65 | 0 |
| May 24 2024 | 208.39 | -0.74 | -0.35% | 208.85 | 208.85 | 204.32 | 0 |
| May 23 2024 | 209.13 | 0.49 | 0.23% | 209.32 | 211.78 | 207.97 | 0 |
| May 22 2024 | 208.64 | 3.55 | 1.73% | 204.20 | 209.20 | 203.81 | 0 |
| May 21 2024 | 205.09 | -3.25 | -1.56% | 206.98 | 207.68 | 204.55 | 0 |
| May 20 2024 | 208.34 | 0.15 | 0.07% | 208.12 | 209.14 | 207.39 | 0 |
| May 17 2024 | 208.19 | -0.80 | -0.38% | 209.17 | 210.44 | 207.22 | 0 |
| May 16 2024 | 208.99 | -4.27 | -2.00% | 215.18 | 216.21 | 208.99 | 0 |
