DAXsubsector Renewable Energies Performance (I1NF)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.25 | -9.7928740073 | 186.36 | 186.51 | 166.42 | 0 | 0 | IX |
| 4 | -44.4 | -20.8931344407 | 212.51 | 215.11 | 166.42 | 0 | 0 | IX |
| 12 | -27.7 | -14.1463663756 | 195.81 | 216.21 | 166.42 | 0 | 0 | IX |
| 26 | -29.79 | -15.0530570995 | 197.9 | 216.21 | 166.42 | 0 | 0 | IX |
| 52 | -83.03 | -33.0612407422 | 251.14 | 264.11 | 166.42 | 0 | 0 | IX |
| 156 | -56.01 | -24.9910762092 | 224.12 | 298.07 | 166.42 | 0 | 0 | IX |
| 260 | 61.21 | 57.2591206735 | 106.9 | 298.07 | 74.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 168.11 | -2.02 | -1.19 | 170.07 | 170.07 | 166.41999 | 0 |
| 1719246600 | 170.13 | 1.44 | 0.85 | 169.19 | 171.05 | 168.23 | 0 |
| 1718987400 | 168.69 | -3.44 | -2.00 | 171.42 | 172.2 | 168.69 | 0 |
| 1718901000 | 172.13 | 2.06 | 1.21 | 170.41 | 172.94 | 170.03 | 0 |
| 1718814600 | 170.07 | -15.17 | -8.19 | 185.01 | 185.01 | 170.07 | 0 |
| 1718728200 | 185.24 | 0.51 | 0.28 | 186.36 | 186.51 | 183.5 | 0 |
| 1718641800 | 184.73 | 0.86 | 0.47 | 184.55 | 186.44 | 183.42 | 0 |
| 1718382600 | 183.87 | -1.23 | -0.66 | 185.5 | 185.7 | 181.11 | 0 |
| 1718296200 | 185.1 | -9.25 | -4.76 | 193.25 | 193.35 | 185.1 | 0 |
| 1718209800 | 194.35 | 2.46 | 1.28 | 192.17 | 195.71 | 189.87 | 0 |
| 1718123400 | 191.89 | -5.63 | -2.85 | 197.67 | 197.67 | 191.43 | 0 |
| 1718037000 | 197.52 | -3.3 | -1.64 | 200.13 | 200.34 | 194.12 | 0 |
| 1717777800 | 200.82 | -1.91 | -0.94 | 202.93 | 202.97 | 198.77 | 0 |
| 1717691400 | 202.73 | -3.94 | -1.91 | 207.23 | 208.56 | 202.02 | 0 |
| 1717605000 | 206.67 | 2 | 0.98 | 205.7 | 207.92 | 204.91 | 0 |
| 1717518600 | 204.67 | -5.74 | -2.73 | 210.02 | 210.02 | 203.96 | 0 |
| 1717432200 | 210.41 | 1.31 | 0.63 | 211.6 | 212.13 | 209.35 | 0 |
| 1717173000 | 209.1 | -3.94 | -1.85 | 212.63 | 213.34 | 208.9 | 0 |
| 1717086600 | 213.04 | 4.52 | 2.17 | 207.58 | 213.04 | 207.58 | 0 |
| 1717000200 | 208.52 | -5.24 | -2.45 | 213.1 | 213.14 | 208.17 | 0 |
| 1716913800 | 213.76 | 2.01 | 0.95 | 212.51 | 215.11 | 212.48 | 0 |
| 1716827400 | 211.75 | 3.36 | 1.61 | 208.68 | 213.06 | 208.65 | 0 |
| 1716568200 | 208.39 | -0.74 | -0.35 | 208.85 | 208.85 | 204.32 | 0 |
| 1716481800 | 209.13 | 0.49 | 0.23 | 209.32 | 211.78 | 207.97 | 0 |
| 1716395400 | 208.64 | 3.55 | 1.73 | 204.2 | 209.2 | 203.81 | 0 |
| 1716309000 | 205.09 | -3.25 | -1.56 | 206.98 | 207.68 | 204.55 | 0 |
| 1716222600 | 208.34 | 0.15 | 0.07 | 208.12 | 209.14 | 207.39 | 0 |
| 1715963400 | 208.19 | -0.8 | -0.38 | 209.17 | 210.44 | 207.22 | 0 |
| 1715877000 | 208.99 | -4.27 | -2.00 | 215.18 | 216.21 | 208.99 | 0 |
| 1715790600 | 213.26 | -1.18 | -0.55 | 213.22 | 214.8 | 209.22 | 0 |
| 1715704200 | 214.44 | 8.62 | 4.19 | 206.16 | 215.59 | 206.16 | 0 |
| 1715617800 | 205.82 | 2.91 | 1.43 | 202.97 | 205.82 | 200.25 | 0 |
| 1715358600 | 202.91 | 1.05 | 0.52 | 202.68 | 205.68 | 202 | 0 |
| 1715272200 | 201.86 | 2.87 | 1.44 | 198.09 | 202.15 | 197.38 | 0 |
| 1715185800 | 198.99 | -2.15 | -1.07 | 201.76 | 201.84 | 194.14 | 0 |
| 1715099400 | 201.14 | 3.05 | 1.54 | 198.81 | 201.26 | 198.07 | 0 |
| 1715013000 | 198.09 | -1.84 | -0.92 | 200.96 | 200.96 | 197.96 | 0 |
| 1714753800 | 199.93 | 1.4 | 0.71 | 199.71 | 203.92 | 198.83 | 0 |
| 1714667400 | 198.53 | 3.53 | 1.81 | 195.34 | 198.78 | 195.21 | 0 |
| 1714494600 | 195 | -2.37 | -1.20 | 197.02 | 197.02 | 194.15 | 0 |
| 1714408200 | 197.37 | 4.16 | 2.15 | 193.9 | 197.99 | 193.88 | 0 |
| 1714149000 | 193.21 | 6.42 | 3.44 | 188.28 | 194.57 | 188.28 | 0 |
| 1714062600 | 186.79 | -4.4 | -2.30 | 190.88 | 192.13 | 186.75 | 0 |
| 1713976200 | 191.19 | -1.27 | -0.66 | 192.34 | 192.5 | 190.48 | 0 |
| 1713889800 | 192.46 | 4.36 | 2.32 | 190.2 | 192.46 | 188.98 | 0 |
| 1713803400 | 188.1 | 4 | 2.17 | 184.78 | 188.39 | 184 | 0 |
| 1713544200 | 184.1 | -2.92 | -1.56 | 185.67 | 185.67 | 182.85 | 0 |
| 1713457800 | 187.02 | -0.67 | -0.36 | 188.22 | 188.39 | 185.86 | 0 |
| 1713371400 | 187.69 | 0.06 | 0.03 | 185.58 | 188.51 | 185.58 | 0 |
| 1713285000 | 187.63 | -0.22 | -0.12 | 186.95 | 187.94 | 184.84 | 0 |
| 1713198600 | 187.85 | -5.07 | -2.63 | 191.33 | 191.92 | 187.85 | 0 |
| 1712939400 | 192.92 | -2.09 | -1.07 | 197.17 | 198.29 | 192.55 | 0 |
| 1712853000 | 195.01 | 0.87 | 0.45 | 194.17 | 198.58 | 194.13 | 0 |
| 1712766600 | 194.14 | -0.8 | -0.41 | 196.31 | 199.7 | 192.77 | 0 |
| 1712680200 | 194.94 | 2.34 | 1.21 | 193.31 | 199.19 | 193.12 | 0 |
| 1712593800 | 192.6 | 3.61 | 1.91 | 189.06 | 192.89 | 188.02 | 0 |
| 1712334600 | 188.99 | -4.1 | -2.12 | 191.82 | 192.32 | 188.97 | 0 |
| 1712248200 | 193.09 | 4.06 | 2.15 | 189.85 | 193.09 | 188.85 | 0 |
| 1712161800 | 189.03 | 0.05 | 0.03 | 190.41 | 190.41 | 186.03 | 0 |
| 1712075400 | 188.98 | -6.34 | -3.25 | 195.81 | 195.81 | 188.98 | 0 |
| 1711647000 | 195.32 | -3.58 | -1.80 | 199.48 | 199.48 | 194.94 | 0 |
| 1711560600 | 198.9 | 1.1 | 0.56 | 199.34 | 200.05 | 193.58 | 0 |
| 1711474200 | 197.8 | 2.43 | 1.24 | 196.68 | 198.33 | 194.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
