ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DAXsubsector Renewable Energies Performance

DAXsubsector Renewable Energies Performance (I1NF)

167.85
-2.92
(-1.71%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18.25-9.7928740073186.36186.51166.4200IX
4-44.4-20.8931344407212.51215.11166.4200IX
12-27.7-14.1463663756195.81216.21166.4200IX
26-29.79-15.0530570995197.9216.21166.4200IX
52-83.03-33.0612407422251.14264.11166.4200IX
156-56.01-24.9910762092224.12298.07166.4200IX
26061.2157.2591206735106.9298.0774.600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719333000168.11-2.02-1.19170.07170.07166.419990
1719246600170.131.440.85169.19171.05168.230
1718987400168.69-3.44-2.00171.42172.2168.690
1718901000172.132.061.21170.41172.94170.030
1718814600170.07-15.17-8.19185.01185.01170.070
1718728200185.240.510.28186.36186.51183.50
1718641800184.730.860.47184.55186.44183.420
1718382600183.87-1.23-0.66185.5185.7181.110
1718296200185.1-9.25-4.76193.25193.35185.10
1718209800194.352.461.28192.17195.71189.870
1718123400191.89-5.63-2.85197.67197.67191.430
1718037000197.52-3.3-1.64200.13200.34194.120
1717777800200.82-1.91-0.94202.93202.97198.770
1717691400202.73-3.94-1.91207.23208.56202.020
1717605000206.6720.98205.7207.92204.910
1717518600204.67-5.74-2.73210.02210.02203.960
1717432200210.411.310.63211.6212.13209.350
1717173000209.1-3.94-1.85212.63213.34208.90
1717086600213.044.522.17207.58213.04207.580
1717000200208.52-5.24-2.45213.1213.14208.170
1716913800213.762.010.95212.51215.11212.480
1716827400211.753.361.61208.68213.06208.650
1716568200208.39-0.74-0.35208.85208.85204.320
1716481800209.130.490.23209.32211.78207.970
1716395400208.643.551.73204.2209.2203.810
1716309000205.09-3.25-1.56206.98207.68204.550
1716222600208.340.150.07208.12209.14207.390
1715963400208.19-0.8-0.38209.17210.44207.220
1715877000208.99-4.27-2.00215.18216.21208.990
1715790600213.26-1.18-0.55213.22214.8209.220
1715704200214.448.624.19206.16215.59206.160
1715617800205.822.911.43202.97205.82200.250
1715358600202.911.050.52202.68205.682020
1715272200201.862.871.44198.09202.15197.380
1715185800198.99-2.15-1.07201.76201.84194.140
1715099400201.143.051.54198.81201.26198.070
1715013000198.09-1.84-0.92200.96200.96197.960
1714753800199.931.40.71199.71203.92198.830
1714667400198.533.531.81195.34198.78195.210
1714494600195-2.37-1.20197.02197.02194.150
1714408200197.374.162.15193.9197.99193.880
1714149000193.216.423.44188.28194.57188.280
1714062600186.79-4.4-2.30190.88192.13186.750
1713976200191.19-1.27-0.66192.34192.5190.480
1713889800192.464.362.32190.2192.46188.980
1713803400188.142.17184.78188.391840
1713544200184.1-2.92-1.56185.67185.67182.850
1713457800187.02-0.67-0.36188.22188.39185.860
1713371400187.690.060.03185.58188.51185.580
1713285000187.63-0.22-0.12186.95187.94184.840
1713198600187.85-5.07-2.63191.33191.92187.850
1712939400192.92-2.09-1.07197.17198.29192.550
1712853000195.010.870.45194.17198.58194.130
1712766600194.14-0.8-0.41196.31199.7192.770
1712680200194.942.341.21193.31199.19193.120
1712593800192.63.611.91189.06192.89188.020
1712334600188.99-4.1-2.12191.82192.32188.970
1712248200193.094.062.15189.85193.09188.850
1712161800189.030.050.03190.41190.41186.030
1712075400188.98-6.34-3.25195.81195.81188.980
1711647000195.32-3.58-1.80199.48199.48194.940
1711560600198.91.10.56199.34200.05193.580
1711474200197.82.431.24196.68198.33194.60