DAXsubsector Advanced Industrial Equipment Performance (I1NA)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.65 | 2.65347817421 | 401.36 | 417.58 | 401.36 | 0 | 0 | IX |
| 4 | -32.7 | -7.35310651885 | 444.71 | 449.77 | 401.36 | 0 | 0 | IX |
| 12 | -66.92 | -13.9728143988 | 478.93 | 483.61 | 401.36 | 0 | 0 | IX |
| 26 | 8.3 | 2.05593123777 | 403.71 | 488.59 | 387.73 | 0 | 0 | IX |
| 52 | -49.87 | -10.7971767559 | 461.88 | 488.59 | 350.64 | 0 | 0 | IX |
| 156 | -392.57 | -48.7919162793 | 804.58 | 950.81 | 350.64 | 0 | 0 | IX |
| 260 | -127.33 | -23.608484444 | 539.34 | 950.81 | 350.64 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 412.01 | -5.57 | -1.33 | 412.01 | 412.01 | 412.01 | 0 |
| 1718901000 | 417.58 | 4.6 | 1.11 | 417.58 | 417.58 | 417.58 | 0 |
| 1718814600 | 412.98 | -3.14 | -0.75 | 412.98 | 412.98 | 412.98 | 0 |
| 1718728200 | 416.12 | 4.14 | 1.00 | 416.12 | 416.12 | 416.12 | 0 |
| 1718641800 | 411.98 | 10.62 | 2.65 | 411.98 | 411.98 | 411.98 | 0 |
| 1718382600 | 401.36 | -10.85 | -2.63 | 401.36 | 401.36 | 401.36 | 0 |
| 1718296200 | 412.21 | -15.37 | -3.59 | 412.21 | 412.21 | 412.21 | 0 |
| 1718209800 | 427.58 | -1.11 | -0.26 | 427.58 | 427.58 | 427.58 | 0 |
| 1718123400 | 428.69 | -11.44 | -2.60 | 428.69 | 428.69 | 428.69 | 0 |
| 1718037000 | 440.13 | -4.08 | -0.92 | 440.13 | 440.13 | 440.13 | 0 |
| 1717777800 | 444.21 | -1.51 | -0.34 | 444.21 | 444.21 | 444.21 | 0 |
| 1717691400 | 445.72 | 1.82 | 0.41 | 445.72 | 445.72 | 445.72 | 0 |
| 1717605000 | 443.9 | 7.24 | 1.66 | 443.9 | 443.9 | 443.9 | 0 |
| 1717518600 | 436.66 | -6.48 | -1.46 | 436.66 | 436.66 | 436.66 | 0 |
| 1717432200 | 443.14 | 4.82 | 1.10 | 443.14 | 443.14 | 443.14 | 0 |
| 1717173000 | 438.32 | 1.43 | 0.33 | 438.32 | 438.32 | 438.32 | 0 |
| 1717086600 | 436.89 | 3.16 | 0.73 | 436.89 | 436.89 | 436.89 | 0 |
| 1717000200 | 433.73 | -9.84 | -2.22 | 433.73 | 433.73 | 433.73 | 0 |
| 1716913800 | 443.57 | -6.2 | -1.38 | 443.57 | 443.57 | 443.57 | 0 |
| 1716827400 | 449.77 | 5.06 | 1.14 | 449.77 | 449.77 | 449.77 | 0 |
| 1716568200 | 444.71 | -9.49 | -2.09 | 444.71 | 444.71 | 444.71 | 0 |
| 1716481800 | 454.2 | -1.02 | -0.22 | 454.2 | 454.2 | 454.2 | 0 |
| 1716395400 | 455.22 | -1.99 | -0.44 | 455.22 | 455.22 | 455.22 | 0 |
| 1716309000 | 457.21 | -2.18 | -0.47 | 457.21 | 457.21 | 457.21 | 0 |
| 1716222600 | 459.39 | 6.7 | 1.48 | 459.39 | 459.39 | 459.39 | 0 |
| 1715963400 | 452.69 | 3.97 | 0.88 | 452.69 | 452.69 | 452.69 | 0 |
| 1715877000 | 448.72 | 1.34 | 0.30 | 448.72 | 448.72 | 448.72 | 0 |
| 1715790600 | 447.38 | 4.74 | 1.07 | 447.38 | 447.38 | 447.38 | 0 |
| 1715704200 | 442.64 | -6.26 | -1.39 | 442.64 | 442.64 | 442.64 | 0 |
| 1715617800 | 448.9 | 1.11 | 0.25 | 448.9 | 448.9 | 448.9 | 0 |
| 1715358600 | 447.79 | 1.59 | 0.36 | 447.79 | 447.79 | 447.79 | 0 |
| 1715272200 | 446.2 | 1.08 | 0.24 | 446.2 | 446.2 | 446.2 | 0 |
| 1715185800 | 445.12 | 13.15 | 3.04 | 445.12 | 445.12 | 445.12 | 0 |
| 1715099400 | 431.97 | -1.15 | -0.27 | 431.97 | 431.97 | 431.97 | 0 |
| 1715013000 | 433.12 | 5.61 | 1.31 | 433.12 | 433.12 | 433.12 | 0 |
| 1714753800 | 427.51 | 12.31 | 2.96 | 427.51 | 427.51 | 427.51 | 0 |
| 1714667400 | 415.2 | -5.79 | -1.38 | 415.2 | 415.2 | 415.2 | 0 |
| 1714494600 | 420.99 | -6 | -1.41 | 420.99 | 420.99 | 420.99 | 0 |
| 1714408200 | 426.99 | -1.25 | -0.29 | 426.99 | 426.99 | 426.99 | 0 |
| 1714149000 | 428.24 | 7.9 | 1.88 | 428.24 | 428.24 | 428.24 | 0 |
| 1714062600 | 420.34 | -7.69 | -1.80 | 420.34 | 420.34 | 420.34 | 0 |
| 1713976200 | 428.03 | 1.47 | 0.34 | 428.03 | 428.03 | 428.03 | 0 |
| 1713889800 | 426.56 | 10.28 | 2.47 | 426.56 | 426.56 | 426.56 | 0 |
| 1713803400 | 416.28 | 3.33 | 0.81 | 416.28 | 416.28 | 416.28 | 0 |
| 1713544200 | 412.95 | -0.65 | -0.16 | 412.95 | 412.95 | 412.95 | 0 |
| 1713457800 | 413.6 | -5.28 | -1.26 | 413.6 | 413.6 | 413.6 | 0 |
| 1713371400 | 418.88 | -9.28 | -2.17 | 418.88 | 418.88 | 418.88 | 0 |
| 1713285000 | 428.16 | -8.15 | -1.87 | 428.16 | 428.16 | 428.16 | 0 |
| 1713198600 | 436.31 | -2.39 | -0.54 | 436.31 | 436.31 | 436.31 | 0 |
| 1712939400 | 438.7 | -7.98 | -1.79 | 438.7 | 438.7 | 438.7 | 0 |
| 1712853000 | 446.68 | 4.07 | 0.92 | 446.68 | 446.68 | 446.68 | 0 |
| 1712766600 | 442.61 | -2.76 | -0.62 | 442.61 | 442.61 | 442.61 | 0 |
| 1712680200 | 445.37 | -20.73 | -4.45 | 445.37 | 445.37 | 445.37 | 0 |
| 1712593800 | 466.1 | 6.57 | 1.43 | 466.1 | 466.1 | 466.1 | 0 |
| 1712334600 | 459.53 | -24.08 | -4.98 | 459.53 | 459.53 | 459.53 | 0 |
| 1712248200 | 483.61 | 0.04 | 0.01 | 483.61 | 483.61 | 483.61 | 0 |
| 1712161800 | 483.57 | 4.64 | 0.97 | 483.57 | 483.57 | 483.57 | 0 |
| 1712075400 | 478.93 | -2.09 | -0.43 | 478.93 | 478.93 | 478.93 | 0 |
| 1711647000 | 481.02 | -1.95 | -0.40 | 481.02 | 481.02 | 481.02 | 0 |
| 1711560600 | 482.97 | -5.62 | -1.15 | 482.97 | 482.97 | 482.97 | 0 |
| 1711474200 | 488.59 | 13.78 | 2.90 | 488.59 | 488.59 | 488.59 | 0 |
| 1711387800 | 474.81 | 20.4 | 4.49 | 474.81 | 474.81 | 474.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
