INAV XT2 GEGOBHEL (I1LD)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 2.21213403609 | 5.1986 | 5.3182 | 5.1734 | 0 | 0 | IX |
| 4 | 0.0613 | 1.16710774327 | 5.2523 | 5.3589 | 5.1729 | 0 | 0 | IX |
| 12 | 0.1103 | 2.11980858301 | 5.2033 | 5.4491 | 5.1607 | 0 | 0 | IX |
| 26 | 0.021 | 0.396780410384 | 5.2926 | 5.4491 | 5.1111 | 0 | 0 | IX |
| 52 | 0.0906 | 1.73463526709 | 5.223 | 5.4927 | 5.1111 | 0 | 0 | IX |
| 156 | 0.1757 | 3.41968508535 | 5.1379 | 5.4927 | 4.9078 | 0 | 0 | IX |
| 260 | 0.1757 | 3.41968508535 | 5.1379 | 5.4927 | 4.9078 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 5.2642 | -0.02 | -0.38 | 5.2809 | 5.2809 | 5.2539999 | 0 |
| 1727800200 | 5.2840999 | 0.08 | 1.63 | 5.2111 | 5.2901999 | 5.2089 | 0 |
| 1727713800 | 5.1994 | 0 | 0.01 | 5.2025 | 5.2189 | 5.1744 | 0 |
| 1727454600 | 5.1988 | 0.02 | 0.42 | 5.1902 | 5.2241 | 5.1768 | 0 |
| 1727368200 | 5.1769 | -0.02 | -0.39 | 5.1986 | 5.2173999 | 5.1734 | 0 |
| 1727281800 | 5.1974 | -0.01 | -0.11 | 5.1912 | 5.2018 | 5.1729 | 0 |
| 1727195400 | 5.2031 | 0.01 | 0.16 | 5.1973 | 5.2045 | 5.1768 | 0 |
| 1727109000 | 5.1947 | -0 | -0.08 | 5.1958 | 5.246 | 5.1903 | 0 |
| 1726849800 | 5.1986 | -0.02 | -0.35 | 5.1976 | 5.2194 | 5.1881 | 0 |
| 1726763400 | 5.2171 | -0.03 | -0.63 | 5.2276 | 5.2391 | 5.2001 | 0 |
| 1726677000 | 5.25 | -0.03 | -0.58 | 5.2722 | 5.273 | 5.2278 | 0 |
| 1726590600 | 5.2806 | 0.01 | 0.21 | 5.265 | 5.2824 | 5.2619 | 0 |
| 1726504200 | 5.2697 | 0.01 | 0.21 | 5.2459 | 5.2766 | 5.2452 | 0 |
| 1726245000 | 5.2587 | -0.02 | -0.41 | 5.2577 | 5.2904 | 5.257 | 0 |
| 1726158600 | 5.2802 | -0.07 | -1.23 | 5.3402 | 5.342 | 5.279 | 0 |
| 1726072200 | 5.3461999 | 0.03 | 0.60 | 5.3054 | 5.3589 | 5.3016 | 0 |
| 1725985800 | 5.3143 | 0.02 | 0.31 | 5.2896 | 5.3164 | 5.2833 | 0 |
| 1725899400 | 5.298 | 0.03 | 0.51 | 5.2856 | 5.3033 | 5.2652 | 0 |
| 1725640200 | 5.2711 | 0.02 | 0.44 | 5.2374 | 5.2779 | 5.2364 | 0 |
| 1725553800 | 5.2478 | -0 | -0.08 | 5.2523 | 5.2622 | 5.225 | 0 |
| 1725467400 | 5.252 | -0 | -0.01 | 5.2459 | 5.2657 | 5.2364 | 0 |
| 1725381000 | 5.2523 | 0.05 | 0.91 | 5.2157 | 5.2573 | 5.1990999 | 0 |
| 1725294600 | 5.205 | -0.02 | -0.46 | 5.2257 | 5.2257 | 5.1825 | 0 |
| 1725035400 | 5.2293 | 0.01 | 0.20 | 5.2168 | 5.2403 | 5.2112 | 0 |
| 1724949000 | 5.2187 | 0.01 | 0.11 | 5.2055999 | 5.2379 | 5.1956 | 0 |
| 1724862600 | 5.2131999 | 0.02 | 0.43 | 5.192 | 5.2182 | 5.1647999 | 0 |
| 1724776200 | 5.1909 | -0.03 | -0.63 | 5.2219 | 5.2219 | 5.1761 | 0 |
| 1724689800 | 5.2237 | 0.01 | 0.11 | 5.2192999 | 5.2271 | 5.2161 | 0 |
| 1724430600 | 5.218 | -0.04 | -0.77 | 5.2452 | 5.2521 | 5.209 | 0 |
| 1724344200 | 5.2587 | -0.02 | -0.35 | 5.2695999 | 5.2832 | 5.2455999 | 0 |
| 1724257800 | 5.277 | -0.01 | -0.22 | 5.2878999 | 5.2965 | 5.2576 | 0 |
| 1724171400 | 5.2886 | -0 | -0.06 | 5.2845 | 5.2922 | 5.2733 | 0 |
| 1724085000 | 5.2916 | -0.03 | -0.57 | 5.2961 | 5.3147 | 5.276 | 0 |
| 1723825800 | 5.3217 | -0.01 | -0.18 | 5.327 | 5.3384 | 5.3036 | 0 |
| 1723739400 | 5.3315 | -0.04 | -0.68 | 5.3643 | 5.3709 | 5.3282999 | 0 |
| 1723653000 | 5.3682 | -0.01 | -0.15 | 5.3705 | 5.3747 | 5.3463 | 0 |
| 1723566600 | 5.3764 | -0 | -0.05 | 5.3648999 | 5.3862 | 5.3526 | 0 |
| 1723480200 | 5.3791 | -0 | -0.06 | 5.384 | 5.386 | 5.3587 | 0 |
| 1723221000 | 5.3825 | -0 | -0.01 | 5.366 | 5.4027 | 5.366 | 0 |
| 1723134600 | 5.383 | -0.01 | -0.17 | 5.3929 | 5.4296 | 5.3817 | 0 |
| 1723048200 | 5.3922 | -0.04 | -0.67 | 5.4193 | 5.4193 | 5.3792 | 0 |
| 1722961800 | 5.4288 | 0.03 | 0.56 | 5.397 | 5.4490999 | 5.3855 | 0 |
| 1722875400 | 5.3986 | 0.02 | 0.42 | 5.4052 | 5.438 | 5.3839 | 0 |
| 1722616200 | 5.3758 | 0.01 | 0.24 | 5.3799 | 5.406 | 5.3628 | 0 |
| 1722529800 | 5.3627 | 0.06 | 1.06 | 5.3236 | 5.3642 | 5.3229 | 0 |
| 1722443400 | 5.3066 | 0 | 0.07 | 5.2967 | 5.3148 | 5.2967 | 0 |
| 1722357000 | 5.3029 | 0.02 | 0.38 | 5.2807 | 5.3063 | 5.2774 | 0 |
| 1722270600 | 5.2826 | 0.02 | 0.34 | 5.2605 | 5.3048 | 5.2605 | 0 |
| 1722011400 | 5.2649 | 0.02 | 0.34 | 5.2556 | 5.272 | 5.2265 | 0 |
| 1721925000 | 5.247 | 0.03 | 0.49 | 5.2387 | 5.2637 | 5.2356 | 0 |
| 1721838600 | 5.2215 | -0 | -0.08 | 5.2379 | 5.2514 | 5.216 | 0 |
| 1721752200 | 5.2257999 | 0.02 | 0.30 | 5.206 | 5.2308 | 5.2013 | 0 |
| 1721665800 | 5.2101 | -0.01 | -0.11 | 5.2165 | 5.2201 | 5.2018 | 0 |
| 1721406600 | 5.216 | 0 | 0.09 | 5.2255 | 5.2335 | 5.2095 | 0 |
| 1721320200 | 5.2112 | 0.02 | 0.34 | 5.1983 | 5.2133 | 5.1681 | 0 |
| 1721233800 | 5.1933 | -0.01 | -0.22 | 5.1927 | 5.2039 | 5.1746 | 0 |
| 1721147400 | 5.2047 | 0.02 | 0.45 | 5.1942 | 5.2144 | 5.1942 | 0 |
| 1721061000 | 5.1811999 | 0.01 | 0.27 | 5.175 | 5.1868 | 5.1699 | 0 |
| 1720801800 | 5.1673 | -0.04 | -0.74 | 5.2079 | 5.208 | 5.1646 | 0 |
| 1720715400 | 5.2058 | -0 | -0.07 | 5.2032999 | 5.2067 | 5.1607 | 0 |
| 1720629000 | 5.2096 | -0.01 | -0.15 | 5.2126 | 5.2331 | 5.2074999 | 0 |
| 1720542600 | 5.2176 | 0 | 0.10 | 5.2209 | 5.2222 | 5.2047 | 0 |
| 1720456200 | 5.2126 | -0 | -0.05 | 5.2179 | 5.2183 | 5.1951 | 0 |
| 1720197000 | 5.2154 | 0 | 0.08 | 5.2086 | 5.221 | 5.2025 | 0 |
| 1720110600 | 5.2112 | -0 | -0.02 | 5.2182 | 5.2253 | 5.2106 | 0 |
| 1720024200 | 5.2124 | -0.02 | -0.41 | 5.2304 | 5.2392 | 5.1948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
