ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DAXglobal Gold Miners Index EUR Kurs

DAXglobal Gold Miners Index EUR Kurs (G78P)

431.95
3.02
(0.70%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.611.55405087695425.34442.6416.1400IX
442.9411.038276651389.01442.6378.5400IX
1275.0221.0181268036356.93442.6345.7800IX
2660.5416.3000457715371.41442.6333.9900IX
52140.9548.4364261168291442.6290.8400IX
15679.7522.6433844407352.2442.6227.9200IX
260205.3890.6474820144226.57442.6216.2900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1743096600428.991.160.27424.98433.37424.460
1743010200427.83-1.3-0.30428.94430.98425.550
1742923800429.136.121.45422.69433.38422.60
1742837400423.013.090.74423.39425.14420.750
1742578200419.92-4.92-1.16425.34425.53416.140
1742491800424.843.40.81423.1428.38421.440
1742405400421.441.160.28419.27422.33418.050
1742319000420.285.591.35417.07427.12416.820
1742232600414.695.931.45408.04414.76407.020
1741973400408.768.282.07405.44410.41404.290
1741887000400.48102.56392.28406.95392.250
1741800600390.485.831.52388.22390.48385.940
1741714200384.650.550.14380.38390.92378.540
1741627800384.1-4.16-1.07392.83394.14384.10
1741368600388.26-4.51-1.15390.7397.76387.150
1741282200392.772.920.75393.67394.81390.580
1741195800389.852.590.67385.67391.5382.590
1741109400387.26-5.76-1.47388.54393.65383.180
1741023000393.026.711.74389.8398.7389.510
1740763800386.31-8.9-2.25389.01389.2380.140
1740677400395.21-5.07-1.27400.59400.76391.190
1740591000400.288.022.04394.41400.41390.890
1740504600392.26-8.6-2.15402.31402.79389.950
1740418200400.86-6.62-1.62400.62404.61396.650
1740159000407.48-10.92-2.61417.24417.33405.690
1740072600418.48.522.08411.7419.92411.680
1739986200409.88-1.17-0.28412.71413.63407.510
1739899800411.055.041.24405.72411.28405.690
1739813400406.01-7.06-1.71407.71408.52405.510
1739554200413.07-7.01-1.67422.53423.57412.640
1739467800420.08-1.42-0.34420.77422.67417.750
1739381400421.51.420.34415.55422.3413.10
1739295000420.08-1.05-0.25424.15424.34417.880
1739208600421.137.251.75412.31424.43411.910
1738949400413.883.270.80411.42417.08410.20
1738863000410.61-2.15-0.52412.21413.94408.420
1738776600412.7613.293.33400.52413.94400.520
1738690200399.47-1.36-0.34399.63400.97397.790
1738603800400.837.821.99390.96403.07390.940
1738344600393.011.90.49393.46397.1392.860
1738258200391.1114.953.97377.91393.14376.850
1738171800376.164.881.31373.46380.27373.210
1738085400371.284.931.35370.33372.63368.960
1737999000366.35-9.25-2.46375.72376.04365.820
1737739800375.63.250.87372.9378.94372.090
1737653400372.35-4.66-1.24375.03375.09369.050
1737567000377.011.820.49376.01379.23373.430
1737480600375.1961.63369.2378.65369.190
1737394200369.19-3.57-0.96370.35370.52367.480
1737135000372.76-1.17-0.31369.67372.76365.190
1737048600373.935.821.58370.55375.58370.310
1736962200368.113.610.99365.7371.02364.890
1736875800364.55.561.55359.52366.63358.960
1736789400358.94-7.07-1.93365.29367.25357.510
1736530200366.010.770.21365.41372.5365.030
1736443800365.246.561.83360.8365.34360.710
1736357400358.684.91.39352.2359.95351.90
1736271000353.784.651.33346.49357.05345.780
1736184600349.13-3.52-1.00352.8352.85346.90
1735925400352.65-3.47-0.97356.93357.17352.650
1735839000356.1219.635.83337.88357.3337.880
1735579800336.49-3.25-0.96340.61341.13333.990