ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,577.28
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. IDDAX 7X SHORT NC TR EO (DTFZ)

      6. IDDAX 7X SHORT NC TR EO (DTFZ) Historical

      IDDAX 7X SHORT NC TR EO

      IDDAX 7X SHORT NC TR EO (DTFZ)

      DBI
      440.93
      0.00
      (0.00%)
      Closed October 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100440.93440.93440.9300IX
      400440.93440.93440.9300IX
      1200440.93440.93440.9300IX
      2600440.93440.93440.9300IX
      5200440.93440.93440.9300IX
      156392.84816.88500727848.091330.449.3500IX
      260300.69214.411009698140.241330.445.5700IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1728059400440.9300.00440.93440.93440.930
      1727973000440.9300.00440.93440.93440.930
      1727886600440.9300.00440.93440.93440.930
      1727800200440.9300.00440.93440.93440.930
      1727713800440.9300.00440.93440.93440.930
      1727454600440.9300.00440.93440.93440.930
      1727368200440.9300.00440.93440.93440.930
      1727281800440.9300.00440.93440.93440.930
      1727195400440.9300.00440.93440.93440.930
      1727109000440.9300.00440.93440.93440.930
      1726849800440.9300.00440.93440.93440.930
      1726763400440.9300.00440.93440.93440.930
      1726677000440.9300.00440.93440.93440.930
      1726590600440.9300.00440.93440.93440.930
      1726504200440.9300.00440.93440.93440.930
      1726245000440.9300.00440.93440.93440.930
      1726158600440.9300.00440.93440.93440.930
      1726072200440.9300.00440.93440.93440.930
      1725985800440.9300.00440.93440.93440.930
      1725899400440.9300.00440.93440.93440.930
      1725640200440.9300.00440.93440.93440.930
      1725553800440.9300.00440.93440.93440.930
      1725467400440.9300.00440.93440.93440.930
      1725381000440.9300.00440.93440.93440.930
      1725294600440.9300.00440.93440.93440.930
      1725035400440.9300.00440.93440.93440.930
      1724949000440.9300.00440.93440.93440.930
      1724862600440.9300.00440.93440.93440.930
      1724776200440.9300.00440.93440.93440.930
      1724689800440.9300.00440.93440.93440.930
      1724430600440.9300.00440.93440.93440.930
      1724344200440.9300.00440.93440.93440.930
      1724257800440.9300.00440.93440.93440.930
      1724171400440.9300.00440.93440.93440.930
      1724085000440.9300.00440.93440.93440.930
      1723825800440.9300.00440.93440.93440.930
      1723739400440.9300.00440.93440.93440.930
      1723653000440.9300.00440.93440.93440.930
      1723566600440.9300.00440.93440.93440.930
      1723480200440.9300.00440.93440.93440.930
      1723221000440.9300.00440.93440.93440.930
      1723134600440.9300.00440.93440.93440.930
      1723048200440.9300.00440.93440.93440.930
      1722961800440.9300.00440.93440.93440.930
      1722875400440.9300.00440.93440.93440.930
      1722616200440.9300.00440.93440.93440.930
      1722529800440.9300.00440.93440.93440.930
      1722443400440.9300.00440.93440.93440.930
      1722357000440.9300.00440.93440.93440.930
      1722270600440.9300.00440.93440.93440.930
      1722011400440.9300.00440.93440.93440.930
      1721925000440.9300.00440.93440.93440.930
      1721838600440.9300.00440.93440.93440.930
      1721752200440.9300.00440.93440.93440.930
      1721665800440.9300.00440.93440.93440.930
      1721406600440.9300.00440.93440.93440.930
      1721320200440.9300.00440.93440.93440.930
      1721233800440.9300.00440.93440.93440.930
      1721147400440.9300.00440.93440.93440.930
      1721061000440.9300.00440.93440.93440.930
      1720801800440.9300.00440.93440.93440.930
      1720715400440.9300.00440.93440.93440.930
      1720629000440.9300.00440.93440.93440.930
      1720542600440.9300.00440.93440.93440.930
      1720456200440.9300.00440.93440.93440.930

      Your Recent History

      DBI
      DTFZ
      IDDAX 7X SHORT NC TR EO
      Delayed Upgrade Clock