LevDax X8 AR Total Return EUR (DL35)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.93 | 0.437438977149 | 13242.99 | 15686.32 | 12787.27 | 0 | 0 | IX |
| 4 | 4214.07 | 46.3754766503 | 9086.85 | 15686.32 | 8348.22 | 0 | 0 | IX |
| 12 | 8645.74 | 185.723001044 | 4655.18 | 15686.32 | 4617.86 | 0 | 0 | IX |
| 26 | 9409.86 | 241.832816765 | 3891.06 | 15686.32 | 3338.2 | 0 | 0 | IX |
| 52 | 10307.43 | 344.328192177 | 2993.49 | 15686.32 | 2007.85 | 0 | 0 | IX |
| 156 | 2633.67 | 24.6893060536 | 10667.25 | 15686.32 | 464.24 | 0 | 0 | IX |
| 260 | 12685.27 | 2060.46779826 | 615.65 | 25872.59 | 1.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 13015.02 | -2 | -14.45 | 15371.47 | 15686.32 | 12921.69 | 0 |
| 1739899800 | 15212.61 | 235.31 | 1.57 | 15248.72 | 15413.75 | 14533.32 | 0 |
| 1739813400 | 14977.3 | 1 | 9.94 | 13969.55 | 15006.88 | 13779.89 | 0 |
| 1739554200 | 13622.76 | -500.8 | -3.55 | 13689.97 | 14105.21 | 13392.66 | 0 |
| 1739467800 | 14123.56 | 2 | 16.70 | 13242.99 | 14178.43 | 12787.27 | 0 |
| 1739381400 | 12102.23 | 459.09 | 3.94 | 11805.48 | 12295.05 | 11356.66 | 0 |
| 1739295000 | 11643.14 | 506.3 | 4.55 | 11123.21 | 11678.02 | 11019.2 | 0 |
| 1739208600 | 11136.84 | 470.17 | 4.41 | 10820.33 | 11269.35 | 10640.52 | 0 |
| 1738949400 | 10666.67 | -476.16 | -4.27 | 11161.09 | 11310.99 | 10556.66 | 0 |
| 1738863000 | 11142.83 | 1 | 11.67 | 10461.18 | 11211.62 | 10363.07 | 0 |
| 1738776600 | 9978.61 | 283.31 | 2.92 | 9415.62 | 9978.61 | 9263.75 | 0 |
| 1738690200 | 9695.3 | 266.8 | 2.83 | 9586.49 | 9740.49 | 8966.68 | 0 |
| 1738603800 | 9428.5 | -1 | -11.37 | 8932.29 | 9563.8 | 8741.1 | 0 |
| 1738344600 | 10638.18 | 12.34 | 0.12 | 10792.49 | 10906.07 | 10470.89 | 0 |
| 1738258200 | 10625.84 | 334.76 | 3.25 | 10431.87 | 10644.3 | 10335.07 | 0 |
| 1738171800 | 10291.08 | 732.48 | 7.66 | 9841.27 | 10412.61 | 9713.42 | 0 |
| 1738085400 | 9558.6 | 499.69 | 5.52 | 9366.92 | 9712.92 | 9101.44 | 0 |
| 1737999000 | 9058.91 | -417.25 | -4.40 | 8774.77 | 9281.43 | 8348.22 | 0 |
| 1737739800 | 9476.16 | -65.13 | -0.68 | 9719.36 | 9923.81 | 9326.72 | 0 |
| 1737653400 | 9541.29 | 1 | 14.33 | 9086.85 | 9580.27 | 9007.12 | 0 |
| 1737567000 | 8345.11 | 0 | 0.00 | 8345.11 | 8345.11 | 8345.11 | 0 |
| 1737480600 | 8345.11 | 156.22 | 1.91 | 7982.29 | 8356.56 | 7973.08 | 0 |
| 1737394200 | 8188.89 | 249.26 | 3.14 | 7916.54 | 8384.24 | 7855.43 | 0 |
| 1737135000 | 7939.63 | 691.69 | 9.54 | 7458.62 | 7998.89 | 7414.66 | 0 |
| 1737048600 | 7247.94 | 216.31 | 3.08 | 7275.88 | 7301.77 | 7042.06 | 0 |
| 1736962200 | 7031.63 | 748.32 | 11.91 | 6363.5 | 7168.23 | 6327.25 | 0 |
| 1736875800 | 6283.31 | 324.22 | 5.44 | 6271.02 | 6499.4 | 6195.53 | 0 |
| 1736789400 | 5959.09 | -211.58 | -3.43 | 6018.65 | 6064.7299 | 5696.4 | 0 |
| 1736530200 | 6170.67 | -263.18 | -4.09 | 6428.47 | 6641.2 | 6102.7299 | 0 |
| 1736443800 | 6433.85 | -36.7 | -0.57 | 6350.08 | 6544.05 | 6252.71 | 0 |
| 1736357400 | 6470.55 | -31.21 | -0.48 | 6450.68 | 6855.53 | 6247.1 | 0 |
| 1736271000 | 6501.76 | 301.34 | 4.86 | 6171.67 | 6625.91 | 6040.79 | 0 |
| 1736184600 | 6200.42 | 677.98 | 12.28 | 5682.13 | 6200.42 | 5545.55 | 0 |
| 1735925400 | 5522.4399 | -278.39 | -4.80 | 5805.92 | 5812.2 | 5434.52 | 0 |
| 1735839000 | 5800.83 | 247.46 | 4.46 | 5574.14 | 5801.12 | 5374.9799 | 0 |
| 1735579800 | 5553.37 | -183.28 | -3.19 | 5516.2299 | 5711.5 | 5492.58 | 0 |
| 1735320600 | 5736.65 | 284.37 | 5.22 | 5401.22 | 5736.65 | 5334.52 | 0 |
| 1734975000 | 5452.28 | -90.54 | -1.63 | 5450.49 | 5569.46 | 5355.9399 | 0 |
| 1734715800 | 5542.82 | -199.31 | -3.47 | 5400.4799 | 5634.72 | 5002.52 | 0 |
| 1734629400 | 5742.13 | -698.41 | -10.84 | 5900.43 | 6086.37 | 5714.95 | 0 |
| 1734543000 | 6440.54 | -13.97 | -0.22 | 6520.32 | 6662.68 | 6439.04 | 0 |
| 1734456600 | 6454.51 | -180.62 | -2.72 | 6571.02 | 6742.49 | 6441.78 | 0 |
| 1734370200 | 6635.13 | -262.79 | -3.81 | 6762.06 | 6835.43 | 6610.71 | 0 |
| 1734111000 | 6897.92 | -60.06 | -0.86 | 7020.66 | 7216.48 | 6792.18 | 0 |
| 1734024600 | 6957.98 | 68.69 | 1.00 | 6995.26 | 7031.38 | 6854.66 | 0 |
| 1733938200 | 6889.29 | 180.37 | 2.69 | 6617.43 | 6932.19 | 6608.64 | 0 |
| 1733851800 | 6708.92 | -49.12 | -0.73 | 6574.9399 | 6880.85 | 6571.99 | 0 |
| 1733765400 | 6758.04 | -117.96 | -1.72 | 7070.77 | 7070.77 | 6683.29 | 0 |
| 1733506200 | 6876 | 64.57 | 0.95 | 6849.05 | 6986.41 | 6733.15 | 0 |
| 1733419800 | 6811.43 | 320.77 | 4.94 | 6450.82 | 6848.98 | 6445.79 | 0 |
| 1733333400 | 6490.66 | 510.81 | 8.54 | 6184.15 | 6558.7 | 6139.74 | 0 |
| 1733247000 | 5979.85 | 189.35 | 3.27 | 5818.18 | 6029.26 | 5769.56 | 0 |
| 1733160600 | 5790.5 | 635.23 | 12.32 | 5060.39 | 5790.5 | 5023.26 | 0 |
| 1732901400 | 5155.27 | 390.69 | 8.20 | 4711.68 | 5182.15 | 4672.11 | 0 |
| 1732815000 | 4764.58 | 301.04 | 6.74 | 4655.18 | 4786.53 | 4617.86 | 0 |
| 1732728600 | 4463.54 | -67.3 | -1.49 | 4456.06 | 4511.04 | 4244.25 | 0 |
| 1732642200 | 4530.84 | -216.93 | -4.57 | 4556.64 | 4705.77 | 4420.04 | 0 |
| 1732555800 | 4747.77 | 148.17 | 3.22 | 4856.4 | 4867.9399 | 4604.34 | 0 |
| 1732296600 | 4599.6 | 313.14 | 7.31 | 4452.09 | 4627.37 | 4087.03 | 0 |
| 1732210200 | 4286.46 | 238.26 | 5.89 | 4141.18 | 4297.43 | 3867 | 0 |
| 1732123800 | 4048.2 | -99.42 | -2.40 | 4306.28 | 4385.86 | 3974.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
