XJNZPPAU1CEURINAV (DD1H)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1975 | -0.559292035398 | 35.3125 | 35.5775 | 34.9875 | 0 | 0 | IX |
| 4 | -0.0425 | -0.12088459077 | 35.1575 | 35.9775 | 34.8975 | 0 | 0 | IX |
| 12 | 1.38 | 4.09070698088 | 33.735 | 35.9775 | 30.3775 | 0 | 0 | IX |
| 26 | 0.7225 | 2.10074870975 | 34.3925 | 35.9775 | 30.3775 | 0 | 0 | IX |
| 52 | 3.515 | 11.1234177215 | 31.6 | 36.9275 | 30.3775 | 0 | 0 | IX |
| 156 | 4.5025 | 14.7080440996 | 30.6125 | 36.9275 | 29.8625 | 0 | 0 | IX |
| 260 | 4.5025 | 14.7080440996 | 30.6125 | 36.9275 | 29.8625 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 35.115 | -0.08 | -0.23 | 35.0175 | 35.21 | 35.0175 | 0 |
| 1729182600 | 35.195 | 0.04 | 0.12 | 35.1175 | 35.3925 | 35.0925 | 0 |
| 1729096200 | 35.1525 | -0.1 | -0.29 | 35.07 | 35.1875 | 34.9875 | 0 |
| 1729009800 | 35.255 | -0.3 | -0.84 | 35.555 | 35.555 | 35.255 | 0 |
| 1728923400 | 35.555 | 0.12 | 0.33 | 35.415 | 35.5775 | 35.3575 | 0 |
| 1728664200 | 35.4375 | 0.11 | 0.30 | 35.3125 | 35.48 | 35.195 | 0 |
| 1728577800 | 35.33 | -0.03 | -0.08 | 35.225 | 35.3575 | 35.1125 | 0 |
| 1728491400 | 35.36 | -0.04 | -0.10 | 35.295 | 35.3975 | 35.2025 | 0 |
| 1728405000 | 35.395 | 0.13 | 0.38 | 35.0975 | 35.4375 | 35.07 | 0 |
| 1728318600 | 35.2625 | -0.23 | -0.66 | 35.43 | 35.4725 | 35.1725 | 0 |
| 1728059400 | 35.495 | 0.42 | 1.20 | 35.23 | 35.615 | 35.205 | 0 |
| 1727973000 | 35.0725 | 0.03 | 0.10 | 35.0925 | 35.13 | 34.9 | 0 |
| 1727886600 | 35.0375 | -0.31 | -0.87 | 35.1025 | 35.2025 | 34.9125 | 0 |
| 1727800200 | 35.345 | 0.09 | 0.26 | 35.255 | 35.695 | 35.255 | 0 |
| 1727713800 | 35.255 | -0.31 | -0.86 | 35.41 | 35.5 | 35.1175 | 0 |
| 1727454600 | 35.56 | -0.16 | -0.43 | 35.53 | 35.6925 | 35.065 | 0 |
| 1727368200 | 35.715 | 0.68 | 1.94 | 35.605 | 35.9775 | 35.555 | 0 |
| 1727281800 | 35.035 | -0.05 | -0.15 | 34.9025 | 35.0525 | 34.8975 | 0 |
| 1727195400 | 35.0875 | -0.33 | -0.92 | 35.0825 | 35.1675 | 34.98 | 0 |
| 1727109000 | 35.4125 | 0.27 | 0.77 | 35.295 | 35.5375 | 35.295 | 0 |
| 1726849800 | 35.1425 | -0.08 | -0.22 | 35.1575 | 35.415 | 35.055 | 0 |
| 1726763400 | 35.22 | 0.58 | 1.67 | 35.06 | 35.2925 | 34.93 | 0 |
| 1726677000 | 34.64 | -0.42 | -1.18 | 34.74 | 34.775 | 34.615 | 0 |
| 1726590600 | 35.055 | -0.02 | -0.06 | 34.9625 | 35.1875 | 34.9575 | 0 |
| 1726504200 | 35.0775 | -0.08 | -0.23 | 35.1575 | 35.27 | 35.0775 | 0 |
| 1726245000 | 35.1575 | 0.06 | 0.18 | 35.0625 | 35.205 | 35.035 | 0 |
| 1726158600 | 35.095 | 0.48 | 1.40 | 35.16 | 35.265 | 34.9925 | 0 |
| 1726072200 | 34.61 | -0.11 | -0.30 | 34.765 | 34.855 | 34.5325 | 0 |
| 1725985800 | 34.715 | -0.15 | -0.42 | 34.675 | 34.9 | 34.655 | 0 |
| 1725899400 | 34.86 | 0.78 | 2.30 | 34.675 | 34.9675 | 34.645 | 0 |
| 1725640200 | 34.075 | -0.81 | -2.33 | 34.685 | 34.75 | 34.02 | 0 |
| 1725553800 | 34.8875 | 0.05 | 0.13 | 34.805 | 35.04 | 34.76 | 0 |
| 1725467400 | 34.8425 | -0.46 | -1.30 | 34.7225 | 34.995 | 34.7025 | 0 |
| 1725381000 | 35.3 | 0.05 | 0.15 | 35.5725 | 35.69 | 35.265 | 0 |
| 1725294600 | 35.2475 | -0.28 | -0.78 | 35.525 | 35.525 | 35.185 | 0 |
| 1725035400 | 35.525 | -0.07 | -0.19 | 35.7325 | 35.895 | 35.525 | 0 |
| 1724949000 | 35.5925 | 0.05 | 0.15 | 35.395 | 35.7125 | 35.395 | 0 |
| 1724862600 | 35.5375 | 0.19 | 0.52 | 35.5175 | 35.6975 | 35.5075 | 0 |
| 1724776200 | 35.3525 | 0.21 | 0.60 | 35.205 | 35.49 | 35.1475 | 0 |
| 1724689800 | 35.1425 | 0.08 | 0.24 | 35.1275 | 35.3275 | 35.1125 | 0 |
| 1724430600 | 35.06 | 0.11 | 0.32 | 35.0825 | 35.2475 | 35.0025 | 0 |
| 1724344200 | 34.9475 | 0.23 | 0.68 | 35.015 | 35.1375 | 34.9325 | 0 |
| 1724257800 | 34.7125 | 0.13 | 0.38 | 34.695 | 34.905 | 34.6425 | 0 |
| 1724171400 | 34.58 | 0.03 | 0.09 | 34.615 | 34.725 | 34.555 | 0 |
| 1724085000 | 34.5475 | 0.26 | 0.75 | 34.43 | 34.59 | 34.415 | 0 |
| 1723825800 | 34.29 | 0.15 | 0.45 | 34.47 | 34.4975 | 34.1675 | 0 |
| 1723739400 | 34.1375 | 0.54 | 1.59 | 33.6025 | 34.2075 | 33.6025 | 0 |
| 1723653000 | 33.6025 | -0.14 | -0.41 | 33.7525 | 33.8325 | 33.4125 | 0 |
| 1723566600 | 33.74 | 0.82 | 2.48 | 33.432499 | 33.76 | 33.3175 | 0 |
| 1723480200 | 32.924999 | 0.25 | 0.77 | 32.8925 | 33.07 | 32.79 | 0 |
| 1723221000 | 32.674999 | -0.39 | -1.19 | 32.74 | 32.97 | 32.5925 | 0 |
| 1723134600 | 33.0675 | 0.23 | 0.71 | 32.935 | 33.1325 | 32.424999 | 0 |
| 1723048200 | 32.835 | 1.03 | 3.24 | 32.847499 | 33.1225 | 32.555 | 0 |
| 1722961800 | 31.805 | 0.12 | 0.39 | 31.6825 | 32.3175 | 31.3525 | 0 |
| 1722875400 | 31.6825 | -0.44 | -1.39 | 32.127499 | 32.127499 | 30.3775 | 0 |
| 1722616200 | 32.127499 | -1.83 | -5.38 | 33 | 33.0625 | 32.0325 | 0 |
| 1722529800 | 33.955 | -1.14 | -3.25 | 35.095 | 35.095 | 33.92 | 0 |
| 1722443400 | 35.095 | 0.81 | 2.35 | 35.05 | 35.19 | 34.97 | 0 |
| 1722357000 | 34.29 | 0.13 | 0.39 | 34.22 | 34.4275 | 34.15 | 0 |
| 1722270600 | 34.1575 | 0.19 | 0.54 | 34.415 | 34.415 | 34.135 | 0 |
| 1722011400 | 33.9725 | 0.15 | 0.45 | 33.735 | 34.0375 | 33.725 | 0 |
| 1721925000 | 33.82 | -0.53 | -1.53 | 34.13 | 34.19 | 33.6525 | 0 |
| 1721838600 | 34.345 | -0.22 | -0.64 | 34.5675 | 34.5975 | 34.345 | 0 |
| 1721752200 | 34.5675 | 0.09 | 0.27 | 34.4175 | 34.645 | 34.3825 | 0 |
| 1721665800 | 34.475 | 0.05 | 0.16 | 34.3925 | 34.5725 | 34.3675 | 0 |
| 1721406600 | 34.42 | -0.32 | -0.91 | 34.4825 | 34.5475 | 34.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
