Register for real-time alerts, custom portfolio, and market movers
CXPB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 149.57 | -2.75 | -1.81% | 151.98 | 152.37 | 148.92 | 0 |
| Jun 20 2024 | 152.32 | 0.87 | 0.57% | 151.44 | 152.42 | 151.03 | 0 |
| Jun 19 2024 | 151.45 | 0.22 | 0.15% | 151.37 | 152.30 | 150.27 | 0 |
| Jun 18 2024 | 151.23 | 0.86 | 0.57% | 152.08 | 152.71 | 150.92 | 0 |
| Jun 17 2024 | 150.37 | 2.07 | 1.40% | 148.97 | 150.38 | 147.46 | 0 |
| Jun 14 2024 | 148.30 | -2.96 | -1.96% | 151.54 | 151.54 | 144.79 | 0 |
| Jun 13 2024 | 151.26 | -4.21 | -2.71% | 154.61 | 154.78 | 150.38 | 0 |
| Jun 12 2024 | 155.47 | 0.81 | 0.52% | 156.18 | 156.50 | 154.56 | 0 |
| Jun 11 2024 | 154.66 | -5.03 | -3.15% | 159.60 | 159.85 | 153.86 | 0 |
| Jun 10 2024 | 159.69 | -1.00 | -0.62% | 158.56 | 159.69 | 157.93 | 0 |
| Jun 07 2024 | 160.69 | 1.15 | 0.72% | 159.04 | 161.40 | 158.40 | 0 |
| Jun 06 2024 | 159.54 | 3.26 | 2.09% | 156.58 | 160.37 | 155.61 | 0 |
| Jun 05 2024 | 156.28 | -0.56 | -0.36% | 157.03 | 157.46 | 155.08 | 0 |
| Jun 04 2024 | 156.84 | -3.80 | -2.37% | 160.67 | 160.67 | 156.24 | 0 |
| Jun 03 2024 | 160.64 | 0.50 | 0.31% | 160.72 | 161.80 | 159.44 | 0 |
| May 31 2024 | 160.14 | -1.98 | -1.22% | 161.52 | 161.52 | 158.18 | 0 |
| May 30 2024 | 162.12 | 1.79 | 1.12% | 159.86 | 162.29 | 159.81 | 0 |
| May 29 2024 | 160.33 | -3.49 | -2.13% | 163.02 | 163.06 | 159.31 | 0 |
| May 28 2024 | 163.82 | 0.28 | 0.17% | 163.39 | 164.13 | 162.94 | 0 |
| May 27 2024 | 163.54 | -0.39 | -0.24% | 164.02 | 164.03 | 162.57 | 0 |
| May 24 2024 | 163.93 | 1.52 | 0.94% | 160.81 | 164.04 | 159.33 | 0 |
| May 23 2024 | 162.41 | 0.39 | 0.24% | 162.62 | 163.12 | 160.69 | 0 |
| May 22 2024 | 162.02 | -0.70 | -0.43% | 162.60 | 163.64 | 162.02 | 0 |
| May 21 2024 | 162.72 | -0.73 | -0.45% | 162.73 | 163.05 | 161.42 | 0 |
| May 20 2024 | 163.45 | 0.82 | 0.50% | 162.95 | 163.45 | 161.98 | 0 |
| May 17 2024 | 162.63 | 2.60 | 1.62% | 160.76 | 162.77 | 160.12 | 0 |
| May 16 2024 | 160.03 | -0.95 | -0.59% | 160.77 | 160.98 | 158.85 | 0 |
| May 15 2024 | 160.98 | 2.72 | 1.72% | 158.54 | 162.12 | 158.35 | 0 |
| May 14 2024 | 158.26 | 3.25 | 2.10% | 156.04 | 158.33 | 156.04 | 0 |
| May 13 2024 | 155.01 | -0.81 | -0.52% | 156.20 | 157.49 | 154.92 | 0 |
| May 10 2024 | 155.82 | -0.04 | -0.03% | 156.93 | 157.13 | 155.59 | 0 |
| May 09 2024 | 155.86 | -0.99 | -0.63% | 157.10 | 157.82 | 155.86 | 0 |
| May 08 2024 | 156.85 | -0.64 | -0.41% | 157.83 | 157.86 | 155.94 | 0 |
| May 07 2024 | 157.49 | 4.11 | 2.68% | 155.18 | 158.09 | 154.82 | 0 |
| May 06 2024 | 153.38 | 2.77 | 1.84% | 150.94 | 153.72 | 150.34 | 0 |
| May 03 2024 | 150.61 | 0.73 | 0.49% | 151.17 | 152.53 | 149.54 | 0 |
| May 02 2024 | 149.88 | 1.38 | 0.93% | 149.65 | 151.28 | 149.09 | 0 |
| Apr 30 2024 | 148.50 | 0.08 | 0.05% | 148.63 | 149.65 | 146.64 | 0 |
| Apr 29 2024 | 148.42 | -10.59 | -6.66% | 159.73 | 159.73 | 147.65 | 0 |
| Apr 26 2024 | 159.01 | -0.57 | -0.36% | 160.44 | 162.02 | 158.74 | 0 |
| Apr 25 2024 | 159.58 | 8.87 | 5.89% | 149.60 | 160.02 | 148.33 | 0 |
| Apr 24 2024 | 150.71 | -0.10 | -0.07% | 150.85 | 151.69 | 149.63 | 0 |
| Apr 23 2024 | 150.81 | 2.87 | 1.94% | 148.58 | 150.92 | 148.58 | 0 |
| Apr 22 2024 | 147.94 | 1.81 | 1.24% | 147.02 | 148.15 | 145.85 | 0 |
| Apr 19 2024 | 146.13 | 1.05 | 0.72% | 144.87 | 146.49 | 144.12 | 0 |
| Apr 18 2024 | 145.08 | 3.08 | 2.17% | 142.48 | 145.09 | 142.36 | 0 |
| Apr 17 2024 | 142.00 | 1.26 | 0.90% | 141.18 | 143.25 | 140.97 | 0 |
| Apr 16 2024 | 140.74 | -2.26 | -1.58% | 142.96 | 142.96 | 140.11 | 0 |
| Apr 15 2024 | 143.00 | -0.75 | -0.52% | 143.90 | 145.69 | 142.71 | 0 |
| Apr 12 2024 | 143.75 | 1.08 | 0.76% | 142.69 | 145.91 | 142.69 | 0 |
| Apr 11 2024 | 142.67 | -4.30 | -2.93% | 146.89 | 147.59 | 141.77 | 0 |
| Apr 10 2024 | 146.97 | 3.19 | 2.22% | 145.08 | 147.80 | 144.45 | 0 |
| Apr 09 2024 | 143.78 | -2.34 | -1.60% | 145.42 | 145.70 | 143.51 | 0 |
| Apr 08 2024 | 146.12 | 1.43 | 0.99% | 144.74 | 146.45 | 144.34 | 0 |
| Apr 05 2024 | 144.69 | -1.86 | -1.27% | 146.52 | 146.52 | 142.86 | 0 |
| Apr 04 2024 | 146.55 | 1.13 | 0.78% | 145.85 | 147.25 | 145.81 | 0 |
| Apr 03 2024 | 145.42 | 4.02 | 2.84% | 141.69 | 146.15 | 141.20 | 0 |
| Apr 02 2024 | 141.40 | -0.28 | -0.20% | 142.48 | 144.44 | 141.18 | 0 |
| Mar 28 2024 | 141.68 | -0.21 | -0.15% | 142.70 | 143.02 | 141.32 | 0 |
| Mar 27 2024 | 141.89 | 2.97 | 2.14% | 138.95 | 143.11 | 138.95 | 0 |
| Mar 26 2024 | 138.92 | 0.84 | 0.61% | 138.29 | 139.39 | 138.29 | 0 |
| Mar 25 2024 | 138.08 | 0.24 | 0.17% | 137.72 | 138.75 | 137.41 | 0 |
