Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector Banks Performance | CXPB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.96 | -1.96% | 148.30 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.54 | 144.79 | 151.54 | 148.61 | 151.26 |
CXPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.04 | 161.40 | 144.79 | 0.00 | 0 | -10.74 | -6.75% |
| 1 Month | 160.76 | 164.13 | 144.79 | 0.00 | 0 | -12.46 | -7.75% |
| 3 Months | 136.41 | 164.13 | 136.36 | 0.00 | 0 | 11.89 | 8.72% |
| 6 Months | 118.22 | 164.13 | 113.30 | 0.00 | 0 | 30.08 | 25.44% |
| 1 Year | 102.52 | 164.13 | 93.07 | 0.00 | 0 | 45.78 | 44.65% |
| 3 Years | 96.60 | 164.13 | 70.52 | 0.00 | 0 | 51.70 | 53.52% |
| 5 Years | 63.47 | 164.13 | 41.20 | 0.00 | 0 | 84.83 | 133.65% |
CXPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 148.30 | -2.96 | -1.96% | 151.54 | 151.54 | 144.79 | 0 |
| Jun 13 2024 | 151.26 | -4.21 | -2.71% | 154.61 | 154.78 | 150.38 | 0 |
| Jun 12 2024 | 155.47 | 0.81 | 0.52% | 156.18 | 156.50 | 154.56 | 0 |
| Jun 11 2024 | 154.66 | -5.03 | -3.15% | 159.60 | 159.85 | 153.86 | 0 |
| Jun 10 2024 | 159.69 | -1.00 | -0.62% | 159.50 | 161.08 | 157.93 | 0 |
| Jun 07 2024 | 160.69 | 1.15 | 0.72% | 159.04 | 161.40 | 158.40 | 0 |
| Jun 06 2024 | 159.54 | 3.26 | 2.09% | 156.58 | 160.37 | 155.61 | 0 |
| Jun 05 2024 | 156.28 | -0.56 | -0.36% | 157.03 | 157.46 | 155.08 | 0 |
| Jun 04 2024 | 156.84 | -3.80 | -2.37% | 160.67 | 160.67 | 156.24 | 0 |
| Jun 03 2024 | 160.64 | 0.50 | 0.31% | 160.72 | 161.80 | 159.44 | 0 |
| May 31 2024 | 160.14 | -1.98 | -1.22% | 161.52 | 161.52 | 158.18 | 0 |
| May 30 2024 | 162.12 | 1.79 | 1.12% | 159.86 | 162.29 | 159.81 | 0 |
| May 29 2024 | 160.33 | -3.49 | -2.13% | 163.02 | 163.06 | 159.31 | 0 |
| May 28 2024 | 163.82 | 0.28 | 0.17% | 163.39 | 164.13 | 162.94 | 0 |
| May 27 2024 | 163.54 | -0.39 | -0.24% | 164.02 | 164.03 | 162.57 | 0 |
| May 24 2024 | 163.93 | 1.52 | 0.94% | 160.81 | 164.04 | 159.33 | 0 |
| May 23 2024 | 162.41 | 0.39 | 0.24% | 162.62 | 163.12 | 160.69 | 0 |
| May 22 2024 | 162.02 | -0.70 | -0.43% | 162.60 | 163.64 | 162.02 | 0 |
| May 21 2024 | 162.72 | -0.73 | -0.45% | 162.73 | 163.05 | 161.42 | 0 |
| May 20 2024 | 163.45 | 0.82 | 0.50% | 162.95 | 163.45 | 161.98 | 0 |
| May 17 2024 | 162.63 | 2.60 | 1.62% | 160.76 | 162.77 | 160.12 | 0 |
| May 16 2024 | 160.03 | -0.95 | -0.59% | 160.77 | 160.98 | 158.85 | 0 |
