DAXsupersector Information Technology Performance (4NAK)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.53 | -2.93215336118 | 1893.83 | 1906.49 | 1802.78 | 0 | 0 | IX |
| 4 | -37.02 | -1.97406309323 | 1875.32 | 1906.49 | 1748.84 | 0 | 0 | IX |
| 12 | 25.31 | 1.39603638189 | 1812.99 | 1906.49 | 1656.18 | 0 | 0 | IX |
| 26 | 36.35 | 2.01725908044 | 1801.95 | 1906.49 | 1656.18 | 0 | 0 | IX |
| 52 | 230.5 | 14.3363602438 | 1607.8 | 1906.49 | 1501.8 | 0 | 0 | IX |
| 156 | -53.67 | -2.83672574089 | 1891.97 | 2141.44 | 1200.2 | 0 | 0 | IX |
| 260 | 340 | 22.6923847027 | 1498.3 | 2141.44 | 1139.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1808.08 | -12.11 | -0.67 | 1820.13 | 1820.13 | 1802.78 | 0 |
| 1718728200 | 1820.19 | 1.74 | 0.10 | 1818.42 | 1832.37 | 1811.08 | 0 |
| 1718641800 | 1818.45 | 2.96 | 0.16 | 1815.49 | 1842.72 | 1815.49 | 0 |
| 1718382600 | 1815.49 | -39.9 | -2.15 | 1862.61 | 1873.56 | 1815.46 | 0 |
| 1718296200 | 1855.39 | -36.34 | -1.92 | 1893.83 | 1906.49 | 1854.99 | 0 |
| 1718209800 | 1891.73 | 54.41 | 2.96 | 1837.3 | 1891.81 | 1837.3 | 0 |
| 1718123400 | 1837.32 | -13.86 | -0.75 | 1845.33 | 1849.42 | 1823.55 | 0 |
| 1718037000 | 1851.18 | -6.53 | -0.35 | 1841.93 | 1853.13 | 1839.31 | 0 |
| 1717777800 | 1857.71 | 8.97 | 0.49 | 1848.72 | 1860.57 | 1839.63 | 0 |
| 1717691400 | 1848.74 | 43.62 | 2.42 | 1805.47 | 1874.67 | 1805.47 | 0 |
| 1717605000 | 1805.12 | 30.78 | 1.73 | 1774.36 | 1809.2 | 1774.36 | 0 |
| 1717518600 | 1774.34 | -0.74 | -0.04 | 1774.94 | 1792.91 | 1770 | 0 |
| 1717432200 | 1775.08 | 20.88 | 1.19 | 1754.21 | 1793.35 | 1754.21 | 0 |
| 1717173000 | 1754.2 | -23.81 | -1.34 | 1777.75 | 1777.75 | 1748.84 | 0 |
| 1717086600 | 1778.01 | -53.37 | -2.91 | 1831.38 | 1831.38 | 1775.58 | 0 |
| 1717000200 | 1831.38 | -24.04 | -1.30 | 1855.42 | 1865.5 | 1824.97 | 0 |
| 1716913800 | 1855.42 | -24.46 | -1.30 | 1879.92 | 1891.33 | 1849.85 | 0 |
| 1716827400 | 1879.88 | 2.02 | 0.11 | 1878.49 | 1879.94 | 1869.64 | 0 |
| 1716568200 | 1877.86 | -9.81 | -0.52 | 1880.85 | 1880.99 | 1860.42 | 0 |
| 1716481800 | 1887.67 | 19.53 | 1.05 | 1875.32 | 1895.44 | 1874.23 | 0 |
| 1716395400 | 1868.14 | 9.1 | 0.49 | 1852.9 | 1870.48 | 1850.84 | 0 |
| 1716309000 | 1859.04 | -7.14 | -0.38 | 1866.17 | 1871.32 | 1852.43 | 0 |
| 1716222600 | 1866.18 | 24.16 | 1.31 | 1841.99 | 1866.19 | 1841.22 | 0 |
| 1715963400 | 1842.02 | 1.54 | 0.08 | 1838.05 | 1842.07 | 1812.62 | 0 |
| 1715877000 | 1840.48 | 12.31 | 0.67 | 1828.18 | 1855.05 | 1828.18 | 0 |
| 1715790600 | 1828.17 | 20.8 | 1.15 | 1807.4 | 1830.34 | 1807.4 | 0 |
| 1715704200 | 1807.37 | -11.27 | -0.62 | 1815.56 | 1818.05 | 1798.31 | 0 |
| 1715617800 | 1818.64 | -3.47 | -0.19 | 1821.65 | 1825.79 | 1815.75 | 0 |
| 1715358600 | 1822.11 | -1.54 | -0.08 | 1823.69 | 1831.06 | 1813.38 | 0 |
| 1715272200 | 1823.65 | 17.41 | 0.96 | 1806.08 | 1823.65 | 1801.22 | 0 |
| 1715185800 | 1806.24 | 10.46 | 0.58 | 1798.61 | 1810.78 | 1793.66 | 0 |
| 1715099400 | 1795.78 | 60.81 | 3.50 | 1739.75 | 1797.73 | 1738.3 | 0 |
| 1715013000 | 1734.97 | 14.17 | 0.82 | 1718.49 | 1735.4 | 1713.44 | 0 |
| 1714753800 | 1720.8 | 19.71 | 1.16 | 1701.09 | 1729.32 | 1701.09 | 0 |
| 1714667400 | 1701.09 | -23.94 | -1.39 | 1721.78 | 1721.78 | 1701.08 | 0 |
| 1714494600 | 1725.03 | -14.69 | -0.84 | 1739.09 | 1744.23 | 1724.42 | 0 |
| 1714408200 | 1739.72 | -21.77 | -1.24 | 1761.5 | 1764.32 | 1737.6 | 0 |
| 1714149000 | 1761.49 | 35.4 | 2.05 | 1726.93 | 1767.59 | 1726.93 | 0 |
| 1714062600 | 1726.09 | -31.62 | -1.80 | 1750.84 | 1755.17 | 1712.51 | 0 |
| 1713976200 | 1757.71 | 21.03 | 1.21 | 1746.07 | 1774.31 | 1742.47 | 0 |
| 1713889800 | 1736.68 | 67.47 | 4.04 | 1671.26 | 1736.68 | 1671.26 | 0 |
| 1713803400 | 1669.21 | 0.79 | 0.05 | 1668.42 | 1680.79 | 1656.18 | 0 |
| 1713544200 | 1668.42 | -34.23 | -2.01 | 1696.02 | 1696.33 | 1666.16 | 0 |
| 1713457800 | 1702.65 | -3.61 | -0.21 | 1709.99 | 1709.99 | 1684.12 | 0 |
| 1713371400 | 1706.26 | -19.36 | -1.12 | 1720.93 | 1729.33 | 1706.2 | 0 |
| 1713285000 | 1725.62 | -14.37 | -0.83 | 1740.01 | 1740.01 | 1709.03 | 0 |
| 1713198600 | 1739.99 | 7.05 | 0.41 | 1732.77 | 1760.67 | 1731.61 | 0 |
| 1712939400 | 1732.94 | -9.34 | -0.54 | 1742.31 | 1770.02 | 1723.69 | 0 |
| 1712853000 | 1742.28 | -7.53 | -0.43 | 1749.78 | 1751.58 | 1728.85 | 0 |
| 1712766600 | 1749.81 | -8.99 | -0.51 | 1758.81 | 1771.82 | 1733.32 | 0 |
| 1712680200 | 1758.8 | -25.17 | -1.41 | 1784.04 | 1784.5 | 1757.17 | 0 |
| 1712593800 | 1783.97 | 6.55 | 0.37 | 1777.43 | 1792.51 | 1771.18 | 0 |
| 1712334600 | 1777.42 | -8.82 | -0.49 | 1781.47 | 1782 | 1757.36 | 0 |
| 1712248200 | 1786.24 | 2.93 | 0.16 | 1783.31 | 1789.85 | 1770.57 | 0 |
| 1712161800 | 1783.31 | 17.27 | 0.98 | 1766.01 | 1790.17 | 1766.01 | 0 |
| 1712075400 | 1766.04 | -35.65 | -1.98 | 1801.64 | 1817.29 | 1766.03 | 0 |
| 1711647000 | 1801.69 | -11.51 | -0.63 | 1812.99 | 1812.99 | 1790.43 | 0 |
| 1711560600 | 1813.2 | -2.69 | -0.15 | 1815.93 | 1830.3 | 1809.36 | 0 |
| 1711474200 | 1815.89 | 19.75 | 1.10 | 1796.19 | 1821.04 | 1793.84 | 0 |
| 1711387800 | 1796.14 | 0.1 | 0.01 | 1796.05 | 1800.52 | 1781.16 | 0 |
| 1711128600 | 1796.04 | -7.61 | -0.42 | 1803.67 | 1803.67 | 1784.8 | 0 |
| 1711042200 | 1803.65 | 61.3 | 3.52 | 1742.38 | 1803.65 | 1742.34 | 0 |
| 1710955800 | 1742.35 | -1.56 | -0.09 | 1743.95 | 1756.61 | 1738.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
