Register for streaming realtime charts, analysis tools, and prices.
4N9W Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 164.02 | 1.97 | 1.22% | 164.02 | 164.02 | 164.02 | 0 |
| Jun 19 2024 | 162.05 | -2.13 | -1.30% | 162.05 | 162.05 | 162.05 | 0 |
| Jun 18 2024 | 164.18 | 0.37 | 0.23% | 164.18 | 164.18 | 164.18 | 0 |
| Jun 17 2024 | 163.81 | 0.64 | 0.39% | 163.81 | 163.81 | 163.81 | 0 |
| Jun 14 2024 | 163.17 | -3.16 | -1.90% | 163.17 | 163.17 | 163.17 | 0 |
| Jun 13 2024 | 166.33 | -3.13 | -1.85% | 166.33 | 166.33 | 166.33 | 0 |
| Jun 12 2024 | 169.46 | 2.09 | 1.25% | 169.46 | 169.46 | 169.46 | 0 |
| Jun 11 2024 | 167.37 | 0.62 | 0.37% | 167.37 | 167.37 | 167.37 | 0 |
| Jun 10 2024 | 166.75 | -1.25 | -0.74% | 166.75 | 166.75 | 166.75 | 0 |
| Jun 07 2024 | 168.00 | -0.03 | -0.02% | 168.00 | 168.00 | 168.00 | 0 |
| Jun 06 2024 | 168.03 | 0.31 | 0.18% | 168.03 | 168.03 | 168.03 | 0 |
| Jun 05 2024 | 167.72 | -0.87 | -0.52% | 167.72 | 167.72 | 167.72 | 0 |
| Jun 04 2024 | 168.59 | 0.59 | 0.35% | 168.59 | 168.59 | 168.59 | 0 |
| Jun 03 2024 | 168.00 | 2.18 | 1.31% | 168.00 | 168.00 | 168.00 | 0 |
| May 31 2024 | 165.82 | 0.91 | 0.55% | 165.82 | 165.82 | 165.82 | 0 |
| May 30 2024 | 164.91 | 0.97 | 0.59% | 164.91 | 164.91 | 164.91 | 0 |
| May 29 2024 | 163.94 | -2.56 | -1.54% | 163.94 | 163.94 | 163.94 | 0 |
| May 28 2024 | 166.50 | 1.06 | 0.64% | 166.50 | 166.50 | 166.50 | 0 |
| May 27 2024 | 165.44 | 1.39 | 0.85% | 165.44 | 165.44 | 165.44 | 0 |
| May 24 2024 | 164.05 | -0.39 | -0.24% | 164.05 | 164.05 | 164.05 | 0 |
| May 23 2024 | 164.44 | -2.12 | -1.27% | 164.44 | 164.44 | 164.44 | 0 |
| May 22 2024 | 166.56 | -0.74 | -0.44% | 166.56 | 166.56 | 166.56 | 0 |
| May 21 2024 | 167.30 | -1.60 | -0.95% | 167.30 | 167.30 | 167.30 | 0 |
| May 20 2024 | 168.90 | 2.00 | 1.20% | 168.90 | 168.90 | 168.90 | 0 |
| May 17 2024 | 166.90 | 1.15 | 0.69% | 166.90 | 166.90 | 166.90 | 0 |
| May 16 2024 | 165.75 | 0.54 | 0.33% | 165.75 | 165.75 | 165.75 | 0 |
| May 15 2024 | 165.21 | 1.69 | 1.03% | 165.21 | 165.21 | 165.21 | 0 |
| May 14 2024 | 163.52 | 1.06 | 0.65% | 163.52 | 163.52 | 163.52 | 0 |
| May 13 2024 | 162.46 | 1.18 | 0.73% | 162.46 | 162.46 | 162.46 | 0 |
| May 10 2024 | 161.28 | 0.72 | 0.45% | 161.28 | 161.28 | 161.28 | 0 |
| May 09 2024 | 160.56 | 0.76 | 0.48% | 160.56 | 160.56 | 160.56 | 0 |
| May 08 2024 | 159.80 | -1.24 | -0.77% | 159.80 | 159.80 | 159.80 | 0 |
| May 07 2024 | 161.04 | -1.40 | -0.86% | 161.04 | 161.04 | 161.04 | 0 |
| May 06 2024 | 162.44 | 1.31 | 0.81% | 162.44 | 162.44 | 162.44 | 0 |
| May 03 2024 | 161.13 | 0.29 | 0.18% | 161.13 | 161.13 | 161.13 | 0 |
| May 02 2024 | 160.84 | 3.92 | 2.50% | 160.84 | 160.84 | 160.84 | 0 |
| Apr 30 2024 | 156.92 | -1.10 | -0.70% | 156.92 | 156.92 | 156.92 | 0 |
| Apr 29 2024 | 158.02 | 2.66 | 1.71% | 158.02 | 158.02 | 158.02 | 0 |
| Apr 26 2024 | 155.36 | 1.67 | 1.09% | 155.36 | 155.36 | 155.36 | 0 |
| Apr 25 2024 | 153.69 | -2.00 | -1.28% | 153.69 | 153.69 | 153.69 | 0 |
| Apr 24 2024 | 155.69 | 0.68 | 0.44% | 155.69 | 155.69 | 155.69 | 0 |
| Apr 23 2024 | 155.01 | 1.71 | 1.12% | 155.01 | 155.01 | 155.01 | 0 |
| Apr 22 2024 | 153.30 | 0.81 | 0.53% | 153.30 | 153.30 | 153.30 | 0 |
| Apr 19 2024 | 152.49 | -0.89 | -0.58% | 152.49 | 152.49 | 152.49 | 0 |
| Apr 18 2024 | 153.38 | 1.26 | 0.83% | 153.38 | 153.38 | 153.38 | 0 |
| Apr 17 2024 | 152.12 | -0.12 | -0.08% | 152.12 | 152.12 | 152.12 | 0 |
| Apr 16 2024 | 152.24 | 0.66 | 0.44% | 152.24 | 152.24 | 152.24 | 0 |
| Apr 15 2024 | 151.58 | 0.40 | 0.26% | 151.58 | 151.58 | 151.58 | 0 |
| Apr 12 2024 | 151.18 | -0.14 | -0.09% | 151.18 | 151.18 | 151.18 | 0 |
| Apr 11 2024 | 151.32 | 1.62 | 1.08% | 151.32 | 151.32 | 151.32 | 0 |
| Apr 10 2024 | 149.70 | 1.32 | 0.89% | 149.70 | 149.70 | 149.70 | 0 |
| Apr 09 2024 | 148.38 | -1.03 | -0.69% | 148.38 | 148.38 | 148.38 | 0 |
| Apr 08 2024 | 149.41 | -0.95 | -0.63% | 149.41 | 149.41 | 149.41 | 0 |
| Apr 05 2024 | 150.36 | -0.93 | -0.61% | 150.36 | 150.36 | 150.36 | 0 |
| Apr 04 2024 | 151.29 | -0.18 | -0.12% | 151.29 | 151.29 | 151.29 | 0 |
| Apr 03 2024 | 151.47 | -1.14 | -0.75% | 151.47 | 151.47 | 151.47 | 0 |
| Apr 02 2024 | 152.61 | 0.08 | 0.05% | 152.61 | 152.61 | 152.61 | 0 |
| Mar 28 2024 | 152.53 | 0.62 | 0.41% | 152.53 | 152.53 | 152.53 | 0 |
| Mar 27 2024 | 151.91 | -0.05 | -0.03% | 151.91 | 151.91 | 151.91 | 0 |
| Mar 26 2024 | 151.96 | 2.08 | 1.39% | 151.96 | 151.96 | 151.96 | 0 |
| Mar 25 2024 | 149.88 | 1.63 | 1.10% | 149.88 | 149.88 | 149.88 | 0 |
