Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Retail Specialty Performance | 4N9W | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.13 | -1.30% | 162.05 | 11:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.05 | 164.18 |
4N9W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.46 | 169.46 | 163.17 | 0.00 | 0 | -7.41 | -4.37% |
| 1 Month | 166.56 | 169.46 | 163.17 | 0.00 | 0 | -4.51 | -2.71% |
| 3 Months | 151.91 | 169.46 | 148.38 | 0.00 | 0 | 10.14 | 6.68% |
| 6 Months | 170.54 | 173.75 | 148.25 | 0.00 | 0 | -8.49 | -4.98% |
| 1 Year | 175.93 | 184.52 | 143.02 | 0.00 | 0 | -13.88 | -7.89% |
| 3 Years | 206.72 | 222.77 | 111.68 | 0.00 | 0 | -44.67 | -21.61% |
| 5 Years | 183.74 | 227.63 | 111.68 | 0.00 | 0 | -21.69 | -11.80% |
4N9W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 164.18 | 0.37 | 0.23% | 164.18 | 164.18 | 164.18 | 0 |
| Jun 17 2024 | 163.81 | 0.64 | 0.39% | 163.81 | 163.81 | 163.81 | 0 |
| Jun 14 2024 | 163.17 | -3.16 | -1.90% | 163.17 | 163.17 | 163.17 | 0 |
| Jun 13 2024 | 166.33 | -3.13 | -1.85% | 166.33 | 166.33 | 166.33 | 0 |
| Jun 12 2024 | 169.46 | 2.09 | 1.25% | 169.46 | 169.46 | 169.46 | 0 |
| Jun 11 2024 | 167.37 | 0.62 | 0.37% | 167.37 | 167.37 | 167.37 | 0 |
| Jun 10 2024 | 166.75 | -1.25 | -0.74% | 166.75 | 166.75 | 166.75 | 0 |
| Jun 07 2024 | 168.00 | -0.03 | -0.02% | 168.00 | 168.00 | 168.00 | 0 |
| Jun 06 2024 | 168.03 | 0.31 | 0.18% | 168.03 | 168.03 | 168.03 | 0 |
| Jun 05 2024 | 167.72 | -0.87 | -0.52% | 167.72 | 167.72 | 167.72 | 0 |
| Jun 04 2024 | 168.59 | 0.59 | 0.35% | 168.59 | 168.59 | 168.59 | 0 |
| Jun 03 2024 | 168.00 | 2.18 | 1.31% | 168.00 | 168.00 | 168.00 | 0 |
| May 31 2024 | 165.82 | 0.91 | 0.55% | 165.82 | 165.82 | 165.82 | 0 |
| May 30 2024 | 164.91 | 0.97 | 0.59% | 164.91 | 164.91 | 164.91 | 0 |
| May 29 2024 | 163.94 | -2.56 | -1.54% | 163.94 | 163.94 | 163.94 | 0 |
| May 28 2024 | 166.50 | 1.06 | 0.64% | 166.50 | 166.50 | 166.50 | 0 |
| May 27 2024 | 165.44 | 1.39 | 0.85% | 165.44 | 165.44 | 165.44 | 0 |
| May 24 2024 | 164.05 | -0.39 | -0.24% | 164.05 | 164.05 | 164.05 | 0 |
| May 23 2024 | 164.44 | -2.12 | -1.27% | 164.44 | 164.44 | 164.44 | 0 |
| May 22 2024 | 166.56 | -0.74 | -0.44% | 166.56 | 166.56 | 166.56 | 0 |
| May 21 2024 | 167.30 | -1.60 | -0.95% | 167.30 | 167.30 | 167.30 | 0 |
| May 20 2024 | 168.90 | 2.00 | 1.20% | 168.90 | 168.90 | 168.90 | 0 |
| May 17 2024 | 166.90 | 1.15 | 0.69% | 166.90 | 166.90 | 166.90 | 0 |
