DAXsubsector All Retail Specialty Performance (4N9W)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -0.799706977596 | 163.81 | 164.18 | 162.05 | 0 | 0 | IX |
| 4 | -2.94 | -1.77707930368 | 165.44 | 169.46 | 162.05 | 0 | 0 | IX |
| 12 | 9.89 | 6.48057139113 | 152.61 | 169.46 | 148.38 | 0 | 0 | IX |
| 26 | -11.17 | -6.43173835435 | 173.67 | 173.75 | 148.25 | 0 | 0 | IX |
| 52 | -8.73 | -5.09840565321 | 171.23 | 184.52 | 143.02 | 0 | 0 | IX |
| 156 | -39.91 | -19.7174052665 | 202.41 | 222.77 | 111.68 | 0 | 0 | IX |
| 260 | -19.58 | -10.7535149385 | 182.08 | 227.63 | 111.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 162.5 | -1.52 | -0.93 | 162.5 | 162.5 | 162.5 | 0 |
| 1718901000 | 164.02 | 1.97 | 1.22 | 164.02 | 164.02 | 164.02 | 0 |
| 1718814600 | 162.05 | -2.13 | -1.30 | 162.05 | 162.05 | 162.05 | 0 |
| 1718728200 | 164.18 | 0.37 | 0.23 | 164.18 | 164.18 | 164.18 | 0 |
| 1718641800 | 163.81 | 0.64 | 0.39 | 163.81 | 163.81 | 163.81 | 0 |
| 1718382600 | 163.16999 | -3.16 | -1.90 | 163.16999 | 163.16999 | 163.16999 | 0 |
| 1718296200 | 166.33 | -3.13 | -1.85 | 166.33 | 166.33 | 166.33 | 0 |
| 1718209800 | 169.46 | 2.09 | 1.25 | 169.46 | 169.46 | 169.46 | 0 |
| 1718123400 | 167.37 | 0.62 | 0.37 | 167.37 | 167.37 | 167.37 | 0 |
| 1718037000 | 166.75 | -1.25 | -0.74 | 166.75 | 166.75 | 166.75 | 0 |
| 1717777800 | 168 | -0.03 | -0.02 | 168 | 168 | 168 | 0 |
| 1717691400 | 168.03 | 0.31 | 0.18 | 168.03 | 168.03 | 168.03 | 0 |
| 1717605000 | 167.72 | -0.87 | -0.52 | 167.72 | 167.72 | 167.72 | 0 |
| 1717518600 | 168.59 | 0.59 | 0.35 | 168.59 | 168.59 | 168.59 | 0 |
| 1717432200 | 168 | 2.18 | 1.31 | 168 | 168 | 168 | 0 |
| 1717173000 | 165.82 | 0.91 | 0.55 | 165.82 | 165.82 | 165.82 | 0 |
| 1717086600 | 164.91 | 0.97 | 0.59 | 164.91 | 164.91 | 164.91 | 0 |
| 1717000200 | 163.94 | -2.56 | -1.54 | 163.94 | 163.94 | 163.94 | 0 |
| 1716913800 | 166.5 | 1.06 | 0.64 | 166.5 | 166.5 | 166.5 | 0 |
| 1716827400 | 165.44 | 1.39 | 0.85 | 165.44 | 165.44 | 165.44 | 0 |
| 1716568200 | 164.05 | -0.39 | -0.24 | 164.05 | 164.05 | 164.05 | 0 |
| 1716481800 | 164.44 | -2.12 | -1.27 | 164.44 | 164.44 | 164.44 | 0 |
| 1716395400 | 166.56 | -0.74 | -0.44 | 166.56 | 166.56 | 166.56 | 0 |
| 1716309000 | 167.3 | -1.6 | -0.95 | 167.3 | 167.3 | 167.3 | 0 |
| 1716222600 | 168.9 | 2 | 1.20 | 168.9 | 168.9 | 168.9 | 0 |
| 1715963400 | 166.9 | 1.15 | 0.69 | 166.9 | 166.9 | 166.9 | 0 |
| 1715877000 | 165.75 | 0.54 | 0.33 | 165.75 | 165.75 | 165.75 | 0 |
| 1715790600 | 165.21 | 1.69 | 1.03 | 165.21 | 165.21 | 165.21 | 0 |
| 1715704200 | 163.52 | 1.06 | 0.65 | 163.52 | 163.52 | 163.52 | 0 |
| 1715617800 | 162.46 | 1.18 | 0.73 | 162.46 | 162.46 | 162.46 | 0 |
| 1715358600 | 161.28 | 0.72 | 0.45 | 161.28 | 161.28 | 161.28 | 0 |
| 1715272200 | 160.56 | 0.76 | 0.48 | 160.56 | 160.56 | 160.56 | 0 |
| 1715185800 | 159.8 | -1.24 | -0.77 | 159.8 | 159.8 | 159.8 | 0 |
| 1715099400 | 161.04 | -1.4 | -0.86 | 161.04 | 161.04 | 161.04 | 0 |
| 1715013000 | 162.44 | 1.31 | 0.81 | 162.44 | 162.44 | 162.44 | 0 |
| 1714753800 | 161.13 | 0.29 | 0.18 | 161.13 | 161.13 | 161.13 | 0 |
| 1714667400 | 160.84 | 3.92 | 2.50 | 160.84 | 160.84 | 160.84 | 0 |
| 1714494600 | 156.91999 | -1.1 | -0.70 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1714408200 | 158.02 | 2.66 | 1.71 | 158.02 | 158.02 | 158.02 | 0 |
| 1714149000 | 155.36 | 1.67 | 1.09 | 155.36 | 155.36 | 155.36 | 0 |
| 1714062600 | 153.69 | -2 | -1.28 | 153.69 | 153.69 | 153.69 | 0 |
| 1713976200 | 155.69 | 0.68 | 0.44 | 155.69 | 155.69 | 155.69 | 0 |
| 1713889800 | 155.01 | 1.71 | 1.12 | 155.01 | 155.01 | 155.01 | 0 |
| 1713803400 | 153.3 | 0.81 | 0.53 | 153.3 | 153.3 | 153.3 | 0 |
| 1713544200 | 152.49 | -0.89 | -0.58 | 152.49 | 152.49 | 152.49 | 0 |
| 1713457800 | 153.38 | 1.26 | 0.83 | 153.38 | 153.38 | 153.38 | 0 |
| 1713371400 | 152.12 | -0.12 | -0.08 | 152.12 | 152.12 | 152.12 | 0 |
| 1713285000 | 152.24 | 0.66 | 0.44 | 152.24 | 152.24 | 152.24 | 0 |
| 1713198600 | 151.58 | 0.4 | 0.26 | 151.58 | 151.58 | 151.58 | 0 |
| 1712939400 | 151.18 | -0.14 | -0.09 | 151.18 | 151.18 | 151.18 | 0 |
| 1712853000 | 151.32 | 1.62 | 1.08 | 151.32 | 151.32 | 151.32 | 0 |
| 1712766600 | 149.69999 | 1.32 | 0.89 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1712680200 | 148.38 | -1.03 | -0.69 | 148.38 | 148.38 | 148.38 | 0 |
| 1712593800 | 149.41 | -0.95 | -0.63 | 149.41 | 149.41 | 149.41 | 0 |
| 1712334600 | 150.36 | -0.93 | -0.61 | 150.36 | 150.36 | 150.36 | 0 |
| 1712248200 | 151.29 | -0.18 | -0.12 | 151.29 | 151.29 | 151.29 | 0 |
| 1712161800 | 151.47 | -1.14 | -0.75 | 151.47 | 151.47 | 151.47 | 0 |
| 1712075400 | 152.61 | 0.08 | 0.05 | 152.61 | 152.61 | 152.61 | 0 |
| 1711647000 | 152.53 | 0.62 | 0.41 | 152.53 | 152.53 | 152.53 | 0 |
| 1711560600 | 151.91 | -0.05 | -0.03 | 151.91 | 151.91 | 151.91 | 0 |
| 1711474200 | 151.96 | 2.08 | 1.39 | 151.96 | 151.96 | 151.96 | 0 |
| 1711387800 | 149.88 | 1.63 | 1.10 | 149.88 | 149.88 | 149.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
