DAXsubsector All Retail Specialty Performance (4N9W)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.305460099275 | 157.14 | 159.45 | 155.6 | 0 | 0 | IX |
| 4 | -1.06 | -0.668011091505 | 158.68 | 170.31 | 155.6 | 0 | 0 | IX |
| 12 | 1.08 | 0.689919509391 | 156.54 | 171.08 | 152.11 | 0 | 0 | IX |
| 26 | -20.99 | -11.7518615979 | 178.61 | 178.61 | 152.11 | 0 | 0 | IX |
| 52 | 5.09 | 3.33704844949 | 152.53 | 178.61 | 148.38 | 0 | 0 | IX |
| 156 | -38.7 | -19.7127139364 | 196.32 | 203.68 | 111.68 | 0 | 0 | IX |
| 260 | 22.13 | 16.3333087313 | 135.49 | 227.63 | 111.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 159.44999 | 1.24 | 0.78 | 159.44999 | 159.44999 | 159.44999 | 0 |
| 1743010200 | 158.21 | -1.06 | -0.67 | 158.21 | 158.21 | 158.21 | 0 |
| 1742923800 | 159.27 | 3.67 | 2.36 | 159.27 | 159.27 | 159.27 | 0 |
| 1742837400 | 155.6 | -1.54 | -0.98 | 155.6 | 155.6 | 155.6 | 0 |
| 1742578200 | 157.13999 | -8.41 | -5.08 | 157.13999 | 157.13999 | 157.13999 | 0 |
| 1742491800 | 165.55 | -1.63 | -0.97 | 165.55 | 165.55 | 165.55 | 0 |
| 1742405400 | 167.18 | 1.15 | 0.69 | 167.18 | 167.18 | 167.18 | 0 |
| 1742319000 | 166.03 | 2.12 | 1.29 | 166.03 | 166.03 | 166.03 | 0 |
| 1742232600 | 163.91 | 1.2 | 0.74 | 163.91 | 163.91 | 163.91 | 0 |
| 1741973400 | 162.71 | 2.57 | 1.60 | 162.71 | 162.71 | 162.71 | 0 |
| 1741887000 | 160.13999 | -1.26 | -0.78 | 160.13999 | 160.13999 | 160.13999 | 0 |
| 1741800600 | 161.4 | -1.88 | -1.15 | 161.4 | 161.4 | 161.4 | 0 |
| 1741714200 | 163.28 | -4.85 | -2.88 | 163.28 | 163.28 | 163.28 | 0 |
| 1741627800 | 168.13 | -1.54 | -0.91 | 168.13 | 168.13 | 168.13 | 0 |
| 1741368600 | 169.67 | -0.64 | -0.38 | 169.67 | 169.67 | 169.67 | 0 |
| 1741282200 | 170.31 | 3.86 | 2.32 | 170.31 | 170.31 | 170.31 | 0 |
| 1741195800 | 166.44999 | 7.32 | 4.60 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1741109400 | 159.13 | -0.77 | -0.48 | 159.13 | 159.13 | 159.13 | 0 |
| 1741023000 | 159.9 | 1.22 | 0.77 | 159.9 | 159.9 | 159.9 | 0 |
| 1740763800 | 158.68 | -0.67 | -0.42 | 158.68 | 158.68 | 158.68 | 0 |
| 1740677400 | 159.35 | -0.2 | -0.13 | 159.35 | 159.35 | 159.35 | 0 |
| 1740591000 | 159.55 | 1.59 | 1.01 | 159.55 | 159.55 | 159.55 | 0 |
| 1740504600 | 157.96 | -0.91 | -0.57 | 157.96 | 157.96 | 157.96 | 0 |
| 1740418200 | 158.87 | 0.73 | 0.46 | 158.87 | 158.87 | 158.87 | 0 |
| 1740159000 | 158.13999 | -0.8 | -0.50 | 158.13999 | 158.13999 | 158.13999 | 0 |
| 1740072600 | 158.94 | 0.22 | 0.14 | 158.94 | 158.94 | 158.94 | 0 |
| 1739986200 | 158.72 | -3.95 | -2.43 | 158.72 | 158.72 | 158.72 | 0 |
| 1739899800 | 162.66999 | 0.47 | 0.29 | 162.66999 | 162.66999 | 162.66999 | 0 |
| 1739813400 | 162.19999 | 1.2 | 0.75 | 162.19999 | 162.19999 | 162.19999 | 0 |
| 1739554200 | 161 | -3.54 | -2.15 | 161 | 161 | 161 | 0 |
| 1739467800 | 164.54 | -4.82 | -2.85 | 164.54 | 164.54 | 164.54 | 0 |
| 1739381400 | 169.36 | 1.84 | 1.10 | 169.36 | 169.36 | 169.36 | 0 |
| 1739295000 | 167.52 | 0.26 | 0.16 | 167.52 | 167.52 | 167.52 | 0 |
| 1739208600 | 167.26 | -0.16 | -0.10 | 167.26 | 167.26 | 167.26 | 0 |
| 1738949400 | 167.41999 | -3.23 | -1.89 | 167.41999 | 167.41999 | 167.41999 | 0 |
| 1738863000 | 170.65 | -0.43 | -0.25 | 170.65 | 170.65 | 170.65 | 0 |
| 1738776600 | 171.08 | 4.71 | 2.83 | 171.08 | 171.08 | 171.08 | 0 |
| 1738690200 | 166.37 | 0.44 | 0.27 | 166.37 | 166.37 | 166.37 | 0 |
| 1738603800 | 165.93 | -0.92 | -0.55 | 165.93 | 165.93 | 165.93 | 0 |
| 1738344600 | 166.85 | -0.15 | -0.09 | 166.85 | 166.85 | 166.85 | 0 |
| 1738258200 | 167 | 2.71 | 1.65 | 167 | 167 | 167 | 0 |
| 1738171800 | 164.29 | -0.39 | -0.24 | 164.29 | 164.29 | 164.29 | 0 |
| 1738085400 | 164.68 | 3.52 | 2.18 | 164.68 | 164.68 | 164.68 | 0 |
| 1737999000 | 161.16 | 0.54 | 0.34 | 161.16 | 161.16 | 161.16 | 0 |
| 1737739800 | 160.62 | 2.66 | 1.68 | 160.62 | 160.62 | 160.62 | 0 |
| 1737653400 | 157.96 | 1.83 | 1.17 | 157.96 | 157.96 | 157.96 | 0 |
| 1737567000 | 156.13 | 0.13 | 0.08 | 156.13 | 156.13 | 156.13 | 0 |
| 1737480600 | 156 | 0.9 | 0.58 | 156 | 156 | 156 | 0 |
| 1737394200 | 155.1 | -0.27 | -0.17 | 155.1 | 155.1 | 155.1 | 0 |
| 1737135000 | 155.37 | 1.19 | 0.77 | 155.37 | 155.37 | 155.37 | 0 |
| 1737048600 | 154.18 | 0.98 | 0.64 | 154.18 | 154.18 | 154.18 | 0 |
| 1736962200 | 153.19999 | 1.09 | 0.72 | 153.19999 | 153.19999 | 153.19999 | 0 |
| 1736875800 | 152.11 | -1.32 | -0.86 | 152.11 | 152.11 | 152.11 | 0 |
| 1736789400 | 153.43 | -2.53 | -1.62 | 153.43 | 153.43 | 153.43 | 0 |
| 1736530200 | 155.96 | -1.08 | -0.69 | 155.96 | 155.96 | 155.96 | 0 |
| 1736443800 | 157.04 | 1.69 | 1.09 | 157.04 | 157.04 | 157.04 | 0 |
| 1736357400 | 155.35 | -2.1 | -1.33 | 155.35 | 155.35 | 155.35 | 0 |
| 1736271000 | 157.44999 | 1.03 | 0.66 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1736184600 | 156.41999 | -0.12 | -0.08 | 156.41999 | 156.41999 | 156.41999 | 0 |
| 1735925400 | 156.54 | -2.31 | -1.45 | 156.54 | 156.54 | 156.54 | 0 |
| 1735839000 | 158.85 | 0.66 | 0.42 | 158.85 | 158.85 | 158.85 | 0 |
| 1735579800 | 158.19 | -0.76 | -0.48 | 158.19 | 158.19 | 158.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
