Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N9U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 246.51 | -4.96 | -1.97% | 246.51 | 246.51 | 246.51 | 0 |
| Jun 20 2024 | 251.47 | 1.29 | 0.52% | 251.47 | 251.47 | 251.47 | 0 |
| Jun 19 2024 | 250.18 | -0.90 | -0.36% | 250.18 | 250.18 | 250.18 | 0 |
| Jun 18 2024 | 251.08 | -3.59 | -1.41% | 251.08 | 251.08 | 251.08 | 0 |
| Jun 17 2024 | 254.67 | 1.92 | 0.76% | 254.67 | 254.67 | 254.67 | 0 |
| Jun 14 2024 | 252.75 | -5.16 | -2.00% | 252.75 | 252.75 | 252.75 | 0 |
| Jun 13 2024 | 257.91 | -7.67 | -2.89% | 257.91 | 257.91 | 257.91 | 0 |
| Jun 12 2024 | 265.58 | 4.66 | 1.79% | 265.58 | 265.58 | 265.58 | 0 |
| Jun 11 2024 | 260.92 | -2.59 | -0.98% | 260.92 | 260.92 | 260.92 | 0 |
| Jun 10 2024 | 263.51 | -1.29 | -0.49% | 263.51 | 263.51 | 263.51 | 0 |
| Jun 07 2024 | 264.80 | -3.57 | -1.33% | 264.80 | 264.80 | 264.80 | 0 |
| Jun 06 2024 | 268.37 | 0.73 | 0.27% | 268.37 | 268.37 | 268.37 | 0 |
| Jun 05 2024 | 267.64 | -1.43 | -0.53% | 267.64 | 267.64 | 267.64 | 0 |
| Jun 04 2024 | 269.07 | -1.11 | -0.41% | 269.07 | 269.07 | 269.07 | 0 |
| Jun 03 2024 | 270.18 | 5.84 | 2.21% | 270.18 | 270.18 | 270.18 | 0 |
| May 31 2024 | 264.34 | -2.04 | -0.77% | 264.34 | 264.34 | 264.34 | 0 |
| May 30 2024 | 266.38 | 4.88 | 1.87% | 266.38 | 266.38 | 266.38 | 0 |
| May 29 2024 | 261.50 | -6.68 | -2.49% | 261.50 | 261.50 | 261.50 | 0 |
| May 28 2024 | 268.18 | 0.60 | 0.22% | 268.18 | 268.18 | 268.18 | 0 |
| May 27 2024 | 267.58 | 1.19 | 0.45% | 267.58 | 267.58 | 267.58 | 0 |
| May 24 2024 | 266.39 | 2.45 | 0.93% | 266.39 | 266.39 | 266.39 | 0 |
| May 23 2024 | 263.94 | -1.87 | -0.70% | 263.94 | 263.94 | 263.94 | 0 |
| May 22 2024 | 265.81 | 1.13 | 0.43% | 265.81 | 265.81 | 265.81 | 0 |
| May 21 2024 | 264.68 | -7.20 | -2.65% | 264.68 | 264.68 | 264.68 | 0 |
| May 20 2024 | 271.88 | -3.30 | -1.20% | 271.88 | 271.88 | 271.88 | 0 |
| May 17 2024 | 275.18 | -8.40 | -2.96% | 275.18 | 275.18 | 275.18 | 0 |
| May 16 2024 | 283.58 | 4.21 | 1.51% | 283.58 | 283.58 | 283.58 | 0 |
| May 15 2024 | 279.37 | -2.34 | -0.83% | 279.37 | 279.37 | 279.37 | 0 |
| May 14 2024 | 281.71 | 21.61 | 8.31% | 281.71 | 281.71 | 281.71 | 0 |
| May 13 2024 | 260.10 | -2.18 | -0.83% | 260.10 | 260.10 | 260.10 | 0 |
| May 10 2024 | 262.28 | 5.01 | 1.95% | 262.28 | 262.28 | 262.28 | 0 |
| May 09 2024 | 257.27 | -7.64 | -2.88% | 257.27 | 257.27 | 257.27 | 0 |
| May 08 2024 | 264.91 | -5.57 | -2.06% | 264.91 | 264.91 | 264.91 | 0 |
| May 07 2024 | 270.48 | 6.12 | 2.32% | 270.48 | 270.48 | 270.48 | 0 |
| May 06 2024 | 264.36 | 5.22 | 2.01% | 264.36 | 264.36 | 264.36 | 0 |
| May 03 2024 | 259.14 | -2.01 | -0.77% | 259.14 | 259.14 | 259.14 | 0 |
| May 02 2024 | 261.15 | -2.47 | -0.94% | 261.15 | 261.15 | 261.15 | 0 |
| Apr 30 2024 | 263.62 | -6.93 | -2.56% | 263.62 | 263.62 | 263.62 | 0 |
| Apr 29 2024 | 270.55 | 4.22 | 1.58% | 270.55 | 270.55 | 270.55 | 0 |
| Apr 26 2024 | 266.33 | -14.60 | -5.20% | 266.33 | 266.33 | 266.33 | 0 |
| Apr 25 2024 | 280.93 | 3.03 | 1.09% | 280.93 | 280.93 | 280.93 | 0 |
| Apr 24 2024 | 277.90 | -5.97 | -2.10% | 277.90 | 277.90 | 277.90 | 0 |
| Apr 23 2024 | 283.87 | 7.72 | 2.80% | 283.87 | 283.87 | 283.87 | 0 |
| Apr 22 2024 | 276.15 | -2.17 | -0.78% | 276.15 | 276.15 | 276.15 | 0 |
| Apr 19 2024 | 278.32 | -3.81 | -1.35% | 278.32 | 278.32 | 278.32 | 0 |
| Apr 18 2024 | 282.13 | -0.39 | -0.14% | 282.13 | 282.13 | 282.13 | 0 |
| Apr 17 2024 | 282.52 | 0.88 | 0.31% | 282.52 | 282.52 | 282.52 | 0 |
| Apr 16 2024 | 281.64 | -5.85 | -2.03% | 281.64 | 281.64 | 281.64 | 0 |
| Apr 15 2024 | 287.49 | -3.01 | -1.04% | 287.49 | 287.49 | 287.49 | 0 |
| Apr 12 2024 | 290.50 | -0.89 | -0.31% | 290.50 | 290.50 | 290.50 | 0 |
| Apr 11 2024 | 291.39 | -4.12 | -1.39% | 291.39 | 291.39 | 291.39 | 0 |
| Apr 10 2024 | 295.51 | 2.60 | 0.89% | 295.51 | 295.51 | 295.51 | 0 |
| Apr 09 2024 | 292.91 | 1.55 | 0.53% | 292.91 | 292.91 | 292.91 | 0 |
| Apr 08 2024 | 291.36 | 6.48 | 2.27% | 291.36 | 291.36 | 291.36 | 0 |
| Apr 05 2024 | 284.88 | -9.98 | -3.38% | 284.88 | 284.88 | 284.88 | 0 |
| Apr 04 2024 | 294.86 | 14.49 | 5.17% | 294.86 | 294.86 | 294.86 | 0 |
| Apr 03 2024 | 280.37 | 3.23 | 1.17% | 280.37 | 280.37 | 280.37 | 0 |
| Apr 02 2024 | 277.14 | -0.38 | -0.14% | 277.14 | 277.14 | 277.14 | 0 |
| Mar 28 2024 | 277.52 | -0.53 | -0.19% | 277.52 | 277.52 | 277.52 | 0 |
| Mar 27 2024 | 278.05 | 6.62 | 2.44% | 278.05 | 278.05 | 278.05 | 0 |
| Mar 26 2024 | 271.43 | -0.84 | -0.31% | 271.43 | 271.43 | 271.43 | 0 |
| Mar 25 2024 | 272.27 | 2.96 | 1.10% | 272.27 | 272.27 | 272.27 | 0 |
