DAXsubsector All Retail,Internet Performance (4N9U)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.24 | -2.46884272997 | 252.75 | 254.67 | 250.18 | 0 | 0 | IX |
| 4 | -19.88 | -7.46274259544 | 266.39 | 270.18 | 250.18 | 0 | 0 | IX |
| 12 | -30.63 | -11.0521757956 | 277.14 | 295.51 | 250.18 | 0 | 0 | IX |
| 26 | -30.45 | -10.9943674177 | 276.96 | 295.51 | 220.17 | 0 | 0 | IX |
| 52 | -77.27 | -23.8649700414 | 323.78 | 397.96 | 220.17 | 0 | 0 | IX |
| 156 | -913.87 | -78.7560971406 | 1160.38 | 1245.6 | 220.17 | 0 | 0 | IX |
| 260 | -193.72 | -44.004270495 | 440.23 | 1305.87 | 220.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 246.51 | -4.96 | -1.97 | 246.51 | 246.51 | 246.51 | 0 |
| 1718901000 | 251.47 | 1.29 | 0.52 | 251.47 | 251.47 | 251.47 | 0 |
| 1718814600 | 250.18 | -0.9 | -0.36 | 250.18 | 250.18 | 250.18 | 0 |
| 1718728200 | 251.08 | -3.59 | -1.41 | 251.08 | 251.08 | 251.08 | 0 |
| 1718641800 | 254.67 | 1.92 | 0.76 | 254.67 | 254.67 | 254.67 | 0 |
| 1718382600 | 252.75 | -5.16 | -2.00 | 252.75 | 252.75 | 252.75 | 0 |
| 1718296200 | 257.91 | -7.67 | -2.89 | 257.91 | 257.91 | 257.91 | 0 |
| 1718209800 | 265.58 | 4.66 | 1.79 | 265.58 | 265.58 | 265.58 | 0 |
| 1718123400 | 260.92 | -2.59 | -0.98 | 260.92 | 260.92 | 260.92 | 0 |
| 1718037000 | 263.51 | -1.29 | -0.49 | 263.51 | 263.51 | 263.51 | 0 |
| 1717777800 | 264.8 | -3.57 | -1.33 | 264.8 | 264.8 | 264.8 | 0 |
| 1717691400 | 268.37 | 0.73 | 0.27 | 268.37 | 268.37 | 268.37 | 0 |
| 1717605000 | 267.64 | -1.43 | -0.53 | 267.64 | 267.64 | 267.64 | 0 |
| 1717518600 | 269.07 | -1.11 | -0.41 | 269.07 | 269.07 | 269.07 | 0 |
| 1717432200 | 270.18 | 5.84 | 2.21 | 270.18 | 270.18 | 270.18 | 0 |
| 1717173000 | 264.33999 | -2.04 | -0.77 | 264.33999 | 264.33999 | 264.33999 | 0 |
| 1717086600 | 266.38 | 4.88 | 1.87 | 266.38 | 266.38 | 266.38 | 0 |
| 1717000200 | 261.5 | -6.68 | -2.49 | 261.5 | 261.5 | 261.5 | 0 |
| 1716913800 | 268.18 | 0.6 | 0.22 | 268.18 | 268.18 | 268.18 | 0 |
| 1716827400 | 267.58 | 1.19 | 0.45 | 267.58 | 267.58 | 267.58 | 0 |
| 1716568200 | 266.39 | 2.45 | 0.93 | 266.39 | 266.39 | 266.39 | 0 |
| 1716481800 | 263.94 | -1.87 | -0.70 | 263.94 | 263.94 | 263.94 | 0 |
| 1716395400 | 265.81 | 1.13 | 0.43 | 265.81 | 265.81 | 265.81 | 0 |
| 1716309000 | 264.68 | -7.2 | -2.65 | 264.68 | 264.68 | 264.68 | 0 |
| 1716222600 | 271.88 | -3.3 | -1.20 | 271.88 | 271.88 | 271.88 | 0 |
| 1715963400 | 275.18 | -8.4 | -2.96 | 275.18 | 275.18 | 275.18 | 0 |
| 1715877000 | 283.58 | 4.21 | 1.51 | 283.58 | 283.58 | 283.58 | 0 |
| 1715790600 | 279.37 | -2.34 | -0.83 | 279.37 | 279.37 | 279.37 | 0 |
| 1715704200 | 281.70999 | 21.61 | 8.31 | 281.70999 | 281.70999 | 281.70999 | 0 |
| 1715617800 | 260.1 | -2.18 | -0.83 | 260.1 | 260.1 | 260.1 | 0 |
| 1715358600 | 262.27999 | 5.01 | 1.95 | 262.27999 | 262.27999 | 262.27999 | 0 |
| 1715272200 | 257.27 | -7.64 | -2.88 | 257.27 | 257.27 | 257.27 | 0 |
| 1715185800 | 264.91 | -5.57 | -2.06 | 264.91 | 264.91 | 264.91 | 0 |
| 1715099400 | 270.48 | 6.12 | 2.32 | 270.48 | 270.48 | 270.48 | 0 |
| 1715013000 | 264.36 | 5.22 | 2.01 | 264.36 | 264.36 | 264.36 | 0 |
| 1714753800 | 259.14 | -2.01 | -0.77 | 259.14 | 259.14 | 259.14 | 0 |
| 1714667400 | 261.14999 | -2.47 | -0.94 | 261.14999 | 261.14999 | 261.14999 | 0 |
| 1714494600 | 263.62 | -6.93 | -2.56 | 263.62 | 263.62 | 263.62 | 0 |
| 1714408200 | 270.55 | 4.22 | 1.58 | 270.55 | 270.55 | 270.55 | 0 |
| 1714149000 | 266.33 | -14.6 | -5.20 | 266.33 | 266.33 | 266.33 | 0 |
| 1714062600 | 280.93 | 3.03 | 1.09 | 280.93 | 280.93 | 280.93 | 0 |
| 1713976200 | 277.89999 | -5.97 | -2.10 | 277.89999 | 277.89999 | 277.89999 | 0 |
| 1713889800 | 283.87 | 7.72 | 2.80 | 283.87 | 283.87 | 283.87 | 0 |
| 1713803400 | 276.14999 | -2.17 | -0.78 | 276.14999 | 276.14999 | 276.14999 | 0 |
| 1713544200 | 278.32 | -3.81 | -1.35 | 278.32 | 278.32 | 278.32 | 0 |
| 1713457800 | 282.13 | -0.39 | -0.14 | 282.13 | 282.13 | 282.13 | 0 |
| 1713371400 | 282.52 | 0.88 | 0.31 | 282.52 | 282.52 | 282.52 | 0 |
| 1713285000 | 281.64 | -5.85 | -2.03 | 281.64 | 281.64 | 281.64 | 0 |
| 1713198600 | 287.49 | -3.01 | -1.04 | 287.49 | 287.49 | 287.49 | 0 |
| 1712939400 | 290.5 | -0.89 | -0.31 | 290.5 | 290.5 | 290.5 | 0 |
| 1712853000 | 291.39 | -4.12 | -1.39 | 291.39 | 291.39 | 291.39 | 0 |
| 1712766600 | 295.51 | 2.6 | 0.89 | 295.51 | 295.51 | 295.51 | 0 |
| 1712680200 | 292.91 | 1.55 | 0.53 | 292.91 | 292.91 | 292.91 | 0 |
| 1712593800 | 291.36 | 6.48 | 2.27 | 291.36 | 291.36 | 291.36 | 0 |
| 1712334600 | 284.88 | -9.98 | -3.38 | 284.88 | 284.88 | 284.88 | 0 |
| 1712248200 | 294.86 | 14.49 | 5.17 | 294.86 | 294.86 | 294.86 | 0 |
| 1712161800 | 280.37 | 3.23 | 1.17 | 280.37 | 280.37 | 280.37 | 0 |
| 1712075400 | 277.14 | -0.38 | -0.14 | 277.14 | 277.14 | 277.14 | 0 |
| 1711647000 | 277.52 | -0.53 | -0.19 | 277.52 | 277.52 | 277.52 | 0 |
| 1711560600 | 278.05 | 6.62 | 2.44 | 278.05 | 278.05 | 278.05 | 0 |
| 1711474200 | 271.43 | -0.84 | -0.31 | 271.43 | 271.43 | 271.43 | 0 |
| 1711387800 | 272.27 | 2.96 | 1.10 | 272.27 | 272.27 | 272.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
