Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Retail,Internet Performance | 4N9U | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 250.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.18 |
4N9U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.91 | 257.91 | 250.18 | 0.00 | 0 | -7.73 | -3.00% |
| 1 Month | 263.94 | 270.18 | 250.18 | 0.00 | 0 | -13.76 | -5.21% |
| 3 Months | 277.52 | 295.51 | 250.18 | 0.00 | 0 | -27.34 | -9.85% |
| 6 Months | 289.17 | 295.51 | 220.17 | 0.00 | 0 | -38.99 | -13.48% |
| 1 Year | 327.18 | 397.96 | 220.17 | 0.00 | 0 | -77.00 | -23.53% |
| 3 Years | 1,160.38 | 1,245.60 | 220.17 | 0.00 | 0 | -910.20 | -78.44% |
| 5 Years | 442.83 | 1,305.87 | 220.17 | 0.00 | 0 | -192.65 | -43.50% |
4N9U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 250.18 | -0.90 | -0.36% | 250.18 | 250.18 | 250.18 | 0 |
| Jun 18 2024 | 251.08 | -3.59 | -1.41% | 251.08 | 251.08 | 251.08 | 0 |
| Jun 17 2024 | 254.67 | 1.92 | 0.76% | 254.67 | 254.67 | 254.67 | 0 |
| Jun 14 2024 | 252.75 | -5.16 | -2.00% | 252.75 | 252.75 | 252.75 | 0 |
| Jun 13 2024 | 257.91 | -7.67 | -2.89% | 257.91 | 257.91 | 257.91 | 0 |
| Jun 12 2024 | 265.58 | 4.66 | 1.79% | 265.58 | 265.58 | 265.58 | 0 |
| Jun 11 2024 | 260.92 | -2.59 | -0.98% | 260.92 | 260.92 | 260.92 | 0 |
| Jun 10 2024 | 263.51 | -1.29 | -0.49% | 263.51 | 263.51 | 263.51 | 0 |
| Jun 07 2024 | 264.80 | -3.57 | -1.33% | 264.80 | 264.80 | 264.80 | 0 |
| Jun 06 2024 | 268.37 | 0.73 | 0.27% | 268.37 | 268.37 | 268.37 | 0 |
| Jun 05 2024 | 267.64 | -1.43 | -0.53% | 267.64 | 267.64 | 267.64 | 0 |
| Jun 04 2024 | 269.07 | -1.11 | -0.41% | 269.07 | 269.07 | 269.07 | 0 |
| Jun 03 2024 | 270.18 | 5.84 | 2.21% | 270.18 | 270.18 | 270.18 | 0 |
| May 31 2024 | 264.34 | -2.04 | -0.77% | 264.34 | 264.34 | 264.34 | 0 |
| May 30 2024 | 266.38 | 4.88 | 1.87% | 266.38 | 266.38 | 266.38 | 0 |
| May 29 2024 | 261.50 | -6.68 | -2.49% | 261.50 | 261.50 | 261.50 | 0 |
| May 28 2024 | 268.18 | 0.60 | 0.22% | 268.18 | 268.18 | 268.18 | 0 |
| May 27 2024 | 267.58 | 1.19 | 0.45% | 267.58 | 267.58 | 267.58 | 0 |
| May 24 2024 | 266.39 | 2.45 | 0.93% | 266.39 | 266.39 | 266.39 | 0 |
| May 23 2024 | 263.94 | -1.87 | -0.70% | 263.94 | 263.94 | 263.94 | 0 |
| May 22 2024 | 265.81 | 1.13 | 0.43% | 265.81 | 265.81 | 265.81 | 0 |
| May 21 2024 | 264.68 | -7.20 | -2.65% | 264.68 | 264.68 | 264.68 | 0 |
| May 20 2024 | 271.88 | -3.30 | -1.20% | 271.88 | 271.88 | 271.88 | 0 |
