DAXsubsector All Retail,Internet Performance (4N9U)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.56 | 4.49094156673 | 235.14 | 245.7 | 235.14 | 0 | 0 | IX |
| 4 | 8.59 | 3.62279110961 | 237.11 | 248.49 | 235.14 | 0 | 0 | IX |
| 12 | -19.21 | -7.25151938394 | 264.91 | 283.58 | 230.22 | 0 | 0 | IX |
| 26 | 8.9 | 3.75844594595 | 236.8 | 295.51 | 220.17 | 0 | 0 | IX |
| 52 | -152.26 | -38.2601266459 | 397.96 | 397.96 | 220.17 | 0 | 0 | IX |
| 156 | -951.35 | -79.4745415814 | 1197.05 | 1245.6 | 220.17 | 0 | 0 | IX |
| 260 | -214.11 | -46.5648854962 | 459.81 | 1305.87 | 220.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 245.7 | 6.33 | 2.64 | 245.7 | 245.7 | 245.7 | 0 |
| 1722270600 | 239.37 | -1.4 | -0.58 | 239.37 | 239.37 | 239.37 | 0 |
| 1722011400 | 240.77 | 5.14 | 2.18 | 240.77 | 240.77 | 240.77 | 0 |
| 1721925000 | 235.63 | 0.49 | 0.21 | 235.63 | 235.63 | 235.63 | 0 |
| 1721838600 | 235.14 | -2.54 | -1.07 | 235.14 | 235.14 | 235.14 | 0 |
| 1721752200 | 237.68 | -2.15 | -0.90 | 237.68 | 237.68 | 237.68 | 0 |
| 1721665800 | 239.83 | 0.28 | 0.12 | 239.83 | 239.83 | 239.83 | 0 |
| 1721406600 | 239.55 | -6.82 | -2.77 | 239.55 | 239.55 | 239.55 | 0 |
| 1721320200 | 246.37 | 0.15 | 0.06 | 246.37 | 246.37 | 246.37 | 0 |
| 1721233800 | 246.22 | -2.25 | -0.91 | 246.22 | 246.22 | 246.22 | 0 |
| 1721147400 | 248.47 | -0.02 | -0.01 | 248.47 | 248.47 | 248.47 | 0 |
| 1721061000 | 248.49 | 0.42 | 0.17 | 248.49 | 248.49 | 248.49 | 0 |
| 1720801800 | 248.07 | 2.16 | 0.88 | 248.07 | 248.07 | 248.07 | 0 |
| 1720715400 | 245.91 | -0.39 | -0.16 | 245.91 | 245.91 | 245.91 | 0 |
| 1720629000 | 246.3 | 9.35 | 3.95 | 246.3 | 246.3 | 246.3 | 0 |
| 1720542600 | 236.95 | -2.71 | -1.13 | 236.95 | 236.95 | 236.95 | 0 |
| 1720456200 | 239.66 | -5.46 | -2.23 | 239.66 | 239.66 | 239.66 | 0 |
| 1720197000 | 245.12 | 2.45 | 1.01 | 245.12 | 245.12 | 245.12 | 0 |
| 1720110600 | 242.67 | 5.56 | 2.34 | 242.67 | 242.67 | 242.67 | 0 |
| 1720024200 | 237.11 | 6.89 | 2.99 | 237.11 | 237.11 | 237.11 | 0 |
| 1719937800 | 230.22 | -5.35 | -2.27 | 230.22 | 230.22 | 230.22 | 0 |
| 1719851400 | 235.57 | 5.13 | 2.23 | 235.57 | 235.57 | 235.57 | 0 |
| 1719592200 | 230.44 | 0.18 | 0.08 | 230.44 | 230.44 | 230.44 | 0 |
| 1719505800 | 230.26 | -5.33 | -2.26 | 230.26 | 230.26 | 230.26 | 0 |
| 1719419400 | 235.59 | -7.7 | -3.16 | 235.59 | 235.59 | 235.59 | 0 |
| 1719333000 | 243.29 | -3.24 | -1.31 | 243.29 | 243.29 | 243.29 | 0 |
| 1719246600 | 246.53 | 0.02 | 0.01 | 246.53 | 246.53 | 246.53 | 0 |
| 1718987400 | 246.51 | -4.96 | -1.97 | 246.51 | 246.51 | 246.51 | 0 |
| 1718901000 | 251.47 | 1.29 | 0.52 | 251.47 | 251.47 | 251.47 | 0 |
| 1718814600 | 250.18 | -0.9 | -0.36 | 250.18 | 250.18 | 250.18 | 0 |
| 1718728200 | 251.08 | -3.59 | -1.41 | 251.08 | 251.08 | 251.08 | 0 |
| 1718641800 | 254.67 | 1.92 | 0.76 | 254.67 | 254.67 | 254.67 | 0 |
| 1718382600 | 252.75 | -5.16 | -2.00 | 252.75 | 252.75 | 252.75 | 0 |
| 1718296200 | 257.91 | -7.67 | -2.89 | 257.91 | 257.91 | 257.91 | 0 |
| 1718209800 | 265.58 | 4.66 | 1.79 | 265.58 | 265.58 | 265.58 | 0 |
| 1718123400 | 260.92 | -2.59 | -0.98 | 260.92 | 260.92 | 260.92 | 0 |
| 1718037000 | 263.51 | -1.29 | -0.49 | 263.51 | 263.51 | 263.51 | 0 |
| 1717777800 | 264.8 | -3.57 | -1.33 | 264.8 | 264.8 | 264.8 | 0 |
| 1717691400 | 268.37 | 0.73 | 0.27 | 268.37 | 268.37 | 268.37 | 0 |
| 1717605000 | 267.64 | -1.43 | -0.53 | 267.64 | 267.64 | 267.64 | 0 |
| 1717518600 | 269.07 | -1.11 | -0.41 | 269.07 | 269.07 | 269.07 | 0 |
| 1717432200 | 270.18 | 5.84 | 2.21 | 270.18 | 270.18 | 270.18 | 0 |
| 1717173000 | 264.33999 | -2.04 | -0.77 | 264.33999 | 264.33999 | 264.33999 | 0 |
| 1717086600 | 266.38 | 4.88 | 1.87 | 266.38 | 266.38 | 266.38 | 0 |
| 1717000200 | 261.5 | -6.68 | -2.49 | 261.5 | 261.5 | 261.5 | 0 |
| 1716913800 | 268.18 | 0.6 | 0.22 | 268.18 | 268.18 | 268.18 | 0 |
| 1716827400 | 267.58 | 1.19 | 0.45 | 267.58 | 267.58 | 267.58 | 0 |
| 1716568200 | 266.39 | 2.45 | 0.93 | 266.39 | 266.39 | 266.39 | 0 |
| 1716481800 | 263.94 | -1.87 | -0.70 | 263.94 | 263.94 | 263.94 | 0 |
| 1716395400 | 265.81 | 1.13 | 0.43 | 265.81 | 265.81 | 265.81 | 0 |
| 1716309000 | 264.68 | -7.2 | -2.65 | 264.68 | 264.68 | 264.68 | 0 |
| 1716222600 | 271.88 | -3.3 | -1.20 | 271.88 | 271.88 | 271.88 | 0 |
| 1715963400 | 275.18 | -8.4 | -2.96 | 275.18 | 275.18 | 275.18 | 0 |
| 1715877000 | 283.58 | 4.21 | 1.51 | 283.58 | 283.58 | 283.58 | 0 |
| 1715790600 | 279.37 | -2.34 | -0.83 | 279.37 | 279.37 | 279.37 | 0 |
| 1715704200 | 281.70999 | 21.61 | 8.31 | 281.70999 | 281.70999 | 281.70999 | 0 |
| 1715617800 | 260.1 | -2.18 | -0.83 | 260.1 | 260.1 | 260.1 | 0 |
| 1715358600 | 262.27999 | 5.01 | 1.95 | 262.27999 | 262.27999 | 262.27999 | 0 |
| 1715272200 | 257.27 | -7.64 | -2.88 | 257.27 | 257.27 | 257.27 | 0 |
| 1715185800 | 264.91 | -5.57 | -2.06 | 264.91 | 264.91 | 264.91 | 0 |
| 1715099400 | 270.48 | 6.12 | 2.32 | 270.48 | 270.48 | 270.48 | 0 |
| 1715013000 | 264.36 | 5.22 | 2.01 | 264.36 | 264.36 | 264.36 | 0 |
| 1714753800 | 259.14 | -2.01 | -0.77 | 259.14 | 259.14 | 259.14 | 0 |
| 1714667400 | 261.14999 | -2.47 | -0.94 | 261.14999 | 261.14999 | 261.14999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
