DAXsector All Automobile Kurs (3BV7)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.89 | 3.25632010715 | 119.46 | 121.34 | 118.58 | 0 | 0 | IX |
| 4 | 3.62 | 3.02346947298 | 119.73 | 121.63 | 117.45 | 0 | 0 | IX |
| 12 | -0.28 | -0.22648224541 | 123.63 | 125.53 | 111.29 | 0 | 0 | IX |
| 26 | -17.5 | -12.4245651402 | 140.85 | 141.07 | 111.29 | 0 | 0 | IX |
| 52 | -19.57 | -13.692975091 | 142.92 | 169.59 | 111.29 | 0 | 0 | IX |
| 156 | -74 | -37.4968330378 | 197.35 | 197.35 | 111.29 | 0 | 0 | IX |
| 260 | -0.7 | -0.564288593309 | 124.05 | 207.05 | 73.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 121.34 | 0.34 | 0.28 | 121.34 | 121.34 | 121.34 | 0 |
| 1736789400 | 121 | 0.48 | 0.40 | 121 | 121 | 121 | 0 |
| 1736530200 | 120.52 | 1.94 | 1.64 | 120.52 | 120.52 | 120.52 | 0 |
| 1736443800 | 118.58 | -0.88 | -0.74 | 118.58 | 118.58 | 118.58 | 0 |
| 1736357400 | 119.46 | -1.88 | -1.55 | 119.46 | 119.46 | 119.46 | 0 |
| 1736271000 | 121.34 | -0.29 | -0.24 | 121.34 | 121.34 | 121.34 | 0 |
| 1736184600 | 121.63 | 4.18 | 3.56 | 121.63 | 121.63 | 121.63 | 0 |
| 1735925400 | 117.45 | -1.33 | -1.12 | 117.45 | 117.45 | 117.45 | 0 |
| 1735839000 | 118.78 | -1.59 | -1.32 | 118.78 | 118.78 | 118.78 | 0 |
| 1735579800 | 120.37 | 0.59 | 0.49 | 120.37 | 120.37 | 120.37 | 0 |
| 1735320600 | 119.78 | 1.88 | 1.59 | 119.78 | 119.78 | 119.78 | 0 |
| 1734975000 | 117.9 | -1.34 | -1.12 | 117.9 | 117.9 | 117.9 | 0 |
| 1734715800 | 119.24 | 0.51 | 0.43 | 119.24 | 119.24 | 119.24 | 0 |
| 1734629400 | 118.73 | -1 | -0.84 | 118.73 | 118.73 | 118.73 | 0 |
| 1734543000 | 119.73 | 0 | 0.00 | 119.73 | 119.73 | 119.73 | 0 |
| 1734456600 | 119.73 | 0.19 | 0.16 | 119.73 | 119.73 | 119.73 | 0 |
| 1734370200 | 119.54 | -3.67 | -2.98 | 119.54 | 119.54 | 119.54 | 0 |
| 1734111000 | 123.21 | 0.66 | 0.54 | 123.21 | 123.21 | 123.21 | 0 |
| 1734024600 | 122.55 | 1.2 | 0.99 | 122.55 | 122.55 | 122.55 | 0 |
| 1733938200 | 121.35 | -0.8 | -0.65 | 121.35 | 121.35 | 121.35 | 0 |
| 1733851800 | 122.15 | 1.13 | 0.93 | 122.15 | 122.15 | 122.15 | 0 |
| 1733765400 | 121.02 | 2.88 | 2.44 | 121.02 | 121.02 | 121.02 | 0 |
| 1733506200 | 118.14 | 1.52 | 1.30 | 118.14 | 118.14 | 118.14 | 0 |
| 1733419800 | 116.62 | 1.44 | 1.25 | 116.62 | 116.62 | 116.62 | 0 |
| 1733333400 | 115.18 | 1.8 | 1.59 | 115.18 | 115.18 | 115.18 | 0 |
| 1733247000 | 113.38 | -1.19 | -1.04 | 113.38 | 113.38 | 113.38 | 0 |
| 1733160600 | 114.57 | 1.09 | 0.96 | 114.57 | 114.57 | 114.57 | 0 |
| 1732901400 | 113.48 | 0.76 | 0.67 | 113.48 | 113.48 | 113.48 | 0 |
| 1732815000 | 112.72 | 0.68 | 0.61 | 112.72 | 112.72 | 112.72 | 0 |
| 1732728600 | 112.04 | -0.08 | -0.07 | 112.04 | 112.04 | 112.04 | 0 |
| 1732642200 | 112.12 | -1.55 | -1.36 | 112.12 | 112.12 | 112.12 | 0 |
| 1732555800 | 113.67 | 1.55 | 1.38 | 113.67 | 113.67 | 113.67 | 0 |
| 1732296600 | 112.12 | 0.79 | 0.71 | 112.12 | 112.12 | 112.12 | 0 |
| 1732210200 | 111.33 | -0.67 | -0.60 | 111.33 | 111.33 | 111.33 | 0 |
| 1732123800 | 112 | -1.88 | -1.65 | 112 | 112 | 112 | 0 |
| 1732037400 | 113.88 | -1 | -0.87 | 113.88 | 113.88 | 113.88 | 0 |
| 1731951000 | 114.88 | 0.54 | 0.47 | 114.88 | 114.88 | 114.88 | 0 |
| 1731691800 | 114.34 | 0.93 | 0.82 | 114.34 | 114.34 | 114.34 | 0 |
| 1731605400 | 113.41 | 2.12 | 1.90 | 113.41 | 113.41 | 113.41 | 0 |
| 1731519000 | 111.29 | -1.98 | -1.75 | 111.29 | 111.29 | 111.29 | 0 |
| 1731432600 | 113.27 | -1.63 | -1.42 | 113.27 | 113.27 | 113.27 | 0 |
| 1731346200 | 114.9 | 1.33 | 1.17 | 114.9 | 114.9 | 114.9 | 0 |
| 1731087000 | 113.57 | -2.76 | -2.37 | 113.57 | 113.57 | 113.57 | 0 |
| 1731000600 | 116.33 | 3.15 | 2.78 | 116.33 | 116.33 | 116.33 | 0 |
| 1730914200 | 113.18 | -6.31 | -5.28 | 113.18 | 113.18 | 113.18 | 0 |
| 1730827800 | 119.49 | -0.5 | -0.42 | 119.49 | 119.49 | 119.49 | 0 |
| 1730741400 | 119.99 | 0.07 | 0.06 | 119.99 | 119.99 | 119.99 | 0 |
| 1730482200 | 119.92 | 0.42 | 0.35 | 119.92 | 119.92 | 119.92 | 0 |
| 1730395800 | 119.5 | -1.29 | -1.07 | 119.5 | 119.5 | 119.5 | 0 |
| 1730309400 | 120.79 | -0.77 | -0.63 | 120.79 | 120.79 | 120.79 | 0 |
| 1730223000 | 121.56 | -2.15 | -1.74 | 121.56 | 121.56 | 121.56 | 0 |
| 1730136600 | 123.71 | -1.16 | -0.93 | 123.71 | 123.71 | 123.71 | 0 |
| 1729873800 | 124.87 | -0.66 | -0.53 | 124.87 | 124.87 | 124.87 | 0 |
| 1729787400 | 125.53 | 1.9 | 1.54 | 125.53 | 125.53 | 125.53 | 0 |
| 1729701000 | 123.63 | -0.06 | -0.05 | 123.63 | 123.63 | 123.63 | 0 |
| 1729614600 | 123.69 | 0.41 | 0.33 | 123.69 | 123.69 | 123.69 | 0 |
| 1729528200 | 123.28 | -0.66 | -0.53 | 123.28 | 123.28 | 123.28 | 0 |
| 1729269000 | 123.94 | 1.36 | 1.11 | 123.94 | 123.94 | 123.94 | 0 |
| 1729182600 | 122.58 | -0.21 | -0.17 | 122.58 | 122.58 | 122.58 | 0 |
| 1729096200 | 122.79 | -0.82 | -0.66 | 122.79 | 122.79 | 122.79 | 0 |
| 1729009800 | 123.61 | -1.18 | -0.95 | 123.61 | 123.61 | 123.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
