General All Share Kurs (3BTT)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.87 | 0.946260314859 | 2733.92 | 2733.92 | 2659.02 | 0 | 0 | IX |
| 4 | 135.59 | 5.16690801006 | 2624.2 | 2750.33 | 2613.23 | 0 | 0 | IX |
| 12 | -19.12 | -0.688039555077 | 2778.91 | 2814.1 | 2537.7 | 0 | 0 | IX |
| 26 | -151.84 | -5.21494832791 | 2911.63 | 2950.68 | 2537.7 | 0 | 0 | IX |
| 52 | 218.64 | 8.60397851367 | 2541.15 | 2950.68 | 2487.42 | 0 | 0 | IX |
| 156 | 341.68 | 14.1300437118 | 2418.11 | 2950.68 | 1963.81 | 0 | 0 | IX |
| 260 | 1340.7 | 94.4760374606 | 1419.09 | 2950.68 | 1269.78 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 2759.79 | 26.91 | 0.98 | 2759.79 | 2759.79 | 2759.79 | 0 |
| 1729182600 | 2732.88 | 73.86 | 2.78 | 2732.88 | 2732.88 | 2732.88 | 0 |
| 1729096200 | 2659.02 | -0.74 | -0.03 | 2659.02 | 2659.02 | 2659.02 | 0 |
| 1729009800 | 2659.76 | -17.44 | -0.65 | 2659.76 | 2659.76 | 2659.76 | 0 |
| 1728923400 | 2677.2 | -56.72 | -2.07 | 2677.2 | 2677.2 | 2677.2 | 0 |
| 1728664200 | 2733.92 | 41.7 | 1.55 | 2733.92 | 2733.92 | 2733.92 | 0 |
| 1728577800 | 2692.2199 | -28.99 | -1.07 | 2692.2199 | 2692.2199 | 2692.2199 | 0 |
| 1728491400 | 2721.21 | 48.53 | 1.82 | 2721.21 | 2721.21 | 2721.21 | 0 |
| 1728405000 | 2672.68 | -61.57 | -2.25 | 2672.68 | 2672.68 | 2672.68 | 0 |
| 1728318600 | 2734.25 | 25.32 | 0.93 | 2734.25 | 2734.25 | 2734.2399 | 0 |
| 1728059400 | 2708.93 | 95.7 | 3.66 | 2708.93 | 2708.93 | 2708.93 | 0 |
| 1727973000 | 2613.23 | -58.42 | -2.19 | 2613.23 | 2613.23 | 2613.23 | 0 |
| 1727886600 | 2671.65 | 35.08 | 1.33 | 2671.65 | 2671.65 | 2671.65 | 0 |
| 1727800200 | 2636.57 | -30.08 | -1.13 | 2636.57 | 2636.57 | 2636.57 | 0 |
| 1727713800 | 2666.65 | -83.68 | -3.04 | 2666.65 | 2666.65 | 2666.65 | 0 |
| 1727454600 | 2750.33 | 65.22 | 2.43 | 2750.33 | 2750.33 | 2750.33 | 0 |
| 1727368200 | 2685.11 | 2.9 | 0.11 | 2685.11 | 2685.11 | 2685.11 | 0 |
| 1727281800 | 2682.21 | 12.78 | 0.48 | 2682.21 | 2682.21 | 2682.21 | 0 |
| 1727195400 | 2669.43 | 7.23 | 0.27 | 2669.43 | 2669.43 | 2669.43 | 0 |
| 1727109000 | 2662.2 | 38 | 1.45 | 2662.2 | 2662.2 | 2662.2 | 0 |
| 1726849800 | 2624.2 | -96.13 | -3.53 | 2624.2 | 2624.2 | 2624.2 | 0 |
| 1726763400 | 2720.33 | 45.92 | 1.72 | 2720.33 | 2720.33 | 2720.33 | 0 |
| 1726677000 | 2674.41 | 29.83 | 1.13 | 2674.41 | 2674.41 | 2674.41 | 0 |
| 1726590600 | 2644.58 | 36.73 | 1.41 | 2644.58 | 2644.58 | 2644.58 | 0 |
| 1726504200 | 2607.85 | -15.24 | -0.58 | 2607.85 | 2607.85 | 2607.85 | 0 |
| 1726245000 | 2623.09 | 18.9 | 0.73 | 2623.09 | 2623.09 | 2623.09 | 0 |
| 1726158600 | 2604.19 | 32.7 | 1.27 | 2604.19 | 2604.19 | 2604.19 | 0 |
| 1726072200 | 2571.4899 | -8.41 | -0.33 | 2571.4899 | 2571.4899 | 2571.4899 | 0 |
| 1725985800 | 2579.9 | -45.68 | -1.74 | 2579.9 | 2579.9 | 2579.9 | 0 |
| 1725899400 | 2625.58 | -0.29 | -0.01 | 2625.58 | 2625.58 | 2625.58 | 0 |
| 1725640200 | 2625.87 | -58.68 | -2.19 | 2625.87 | 2625.87 | 2625.87 | 0 |
| 1725553800 | 2684.55 | 20.24 | 0.76 | 2684.55 | 2684.55 | 2684.55 | 0 |
| 1725467400 | 2664.31 | -12.36 | -0.46 | 2664.31 | 2664.31 | 2664.31 | 0 |
| 1725381000 | 2676.67 | -39.76 | -1.46 | 2676.67 | 2676.67 | 2676.67 | 0 |
| 1725294600 | 2716.43 | -18.01 | -0.66 | 2716.43 | 2716.43 | 2716.43 | 0 |
| 1725035400 | 2734.44 | 36.52 | 1.35 | 2734.44 | 2734.44 | 2734.44 | 0 |
| 1724949000 | 2697.92 | 44.53 | 1.68 | 2697.92 | 2697.92 | 2697.92 | 0 |
| 1724862600 | 2653.39 | -4.35 | -0.16 | 2653.39 | 2653.39 | 2653.39 | 0 |
| 1724776200 | 2657.7399 | -27.94 | -1.04 | 2657.7399 | 2657.7399 | 2657.7399 | 0 |
| 1724689800 | 2685.68 | 37.84 | 1.43 | 2685.68 | 2685.68 | 2685.68 | 0 |
| 1724430600 | 2647.84 | 11.71 | 0.44 | 2647.84 | 2647.84 | 2647.84 | 0 |
| 1724344200 | 2636.13 | 4.81 | 0.18 | 2636.13 | 2636.13 | 2636.13 | 0 |
| 1724257800 | 2631.32 | -53.87 | -2.01 | 2631.32 | 2631.32 | 2631.32 | 0 |
| 1724171400 | 2685.19 | -23.96 | -0.88 | 2685.19 | 2685.19 | 2685.19 | 0 |
| 1724085000 | 2709.15 | 50.26 | 1.89 | 2709.15 | 2709.15 | 2709.15 | 0 |
| 1723825800 | 2658.89 | 20.96 | 0.79 | 2658.89 | 2658.89 | 2658.89 | 0 |
| 1723739400 | 2637.93 | 1.34 | 0.05 | 2637.93 | 2637.93 | 2637.93 | 0 |
| 1723653000 | 2636.59 | 35.37 | 1.36 | 2636.59 | 2636.59 | 2636.59 | 0 |
| 1723566600 | 2601.2199 | -55.26 | -2.08 | 2601.2199 | 2601.2199 | 2601.2199 | 0 |
| 1723480200 | 2656.48 | 24.8 | 0.94 | 2656.48 | 2656.48 | 2656.48 | 0 |
| 1723221000 | 2631.68 | 53.7 | 2.08 | 2631.68 | 2631.68 | 2631.68 | 0 |
| 1723134600 | 2577.98 | -27.72 | -1.06 | 2577.96 | 2577.98 | 2577.96 | 0 |
| 1723048200 | 2605.7 | 68 | 2.68 | 2605.7 | 2605.7 | 2605.7 | 0 |
| 1722961800 | 2537.7 | -32.22 | -1.25 | 2537.7 | 2537.7 | 2537.7 | 0 |
| 1722875400 | 2569.92 | -86.59 | -3.26 | 2569.92 | 2569.92 | 2569.92 | 0 |
| 1722616200 | 2656.51 | -137.48 | -4.92 | 2656.51 | 2656.51 | 2656.51 | 0 |
| 1722529800 | 2793.9899 | -4.01 | -0.14 | 2793.9899 | 2793.9899 | 2793.9899 | 0 |
| 1722443400 | 2798 | -11.44 | -0.41 | 2798 | 2798 | 2798 | 0 |
| 1722357000 | 2809.44 | -4.66 | -0.17 | 2809.44 | 2809.44 | 2809.44 | 0 |
| 1722270600 | 2814.1 | 35.19 | 1.27 | 2814.1 | 2814.1 | 2814.1 | 0 |
| 1722011400 | 2778.91 | -17.11 | -0.61 | 2778.91 | 2778.91 | 2778.91 | 0 |
| 1721925000 | 2796.02 | -57.49 | -2.01 | 2796.02 | 2796.02 | 2796.02 | 0 |
| 1721838600 | 2853.51 | 35.48 | 1.26 | 2853.51 | 2853.51 | 2853.51 | 0 |
| 1721752200 | 2818.03 | -40.04 | -1.40 | 2818.03 | 2818.03 | 2818.03 | 0 |
| 1721665800 | 2858.07 | 78.4 | 2.82 | 2858.07 | 2858.07 | 2858.07 | 0 |
| 1721406600 | 2779.67 | -11.1 | -0.40 | 2779.67 | 2779.67 | 2779.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
