ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iNav DB X Tracker FTSE Vietnam Index EUR

iNav DB X Tracker FTSE Vietnam Index EUR (3BPA)

23.77
-0.185
(-0.77%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.084077771939123.787523.972523.3800IX
4-0.115-0.48152412854623.882524.172523.3800IX
12-0.4075-1.6856256463324.17524.422522.682500IX
26-0.7725-3.1479217603924.5424.5421.652500IX
52-1.0075-4.0665993945524.77527.142521.652500IX
156-17.3925-42.255830903841.1643.15521.652500IX
260-3.55-12.995332662227.317543.15518.10800IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173592540023.7675-0.19-0.7723.952523.952523.7450
173583900023.95250.52.1323.452523.972523.45250
173557980023.4525-0.06-0.2623.512523.7123.380
173532060023.5125-0.28-1.1623.787523.823.43250
173497500023.7875-0.14-0.5623.922523.922523.61750
173471580023.92250.060.2623.8624.012523.69250
173462940023.86-0.05-0.2223.912523.947523.730
173454300023.91250.120.5123.7923.95523.7750
173445660023.79-0.13-0.5523.712523.852523.670
173437020023.92250.241.0023.68523.957523.6850
173411100023.685-0.31-1.2723.9923.9923.61750
173402460023.99-0.13-0.5224.11524.11523.9250
173393820024.1150.030.1124.087524.172523.920
173385180024.08750.160.6723.927524.152523.92750
173376540023.9275-0.01-0.0223.932524.027523.8150
173350620023.93250.050.2123.882524.012523.82750
173341980023.88250.612.6223.272523.987523.27250
173333340023.2725-0.2-0.8323.467523.467523.250
173324700023.4675-0.2-0.8523.667523.667523.410
173316060023.66750.070.3123.59523.77523.58750
173290140023.5950.110.4723.48523.6223.47250
173281500023.4850.160.7023.322523.5723.32250
173272860023.3225-0.49-2.0523.8123.8123.30750
173264220023.810.311.3223.523.827523.50
173255580023.5-0.07-0.2823.56523.65523.50
173229660023.5650.020.0823.54523.6523.3650
173221020023.5450.331.4323.212523.577523.21250
173212380023.21250.381.6422.837523.242522.83750
173203740022.8375-0.24-1.0423.077523.077522.68250
173195100023.0775-0.05-0.2123.12523.162522.90750
173169180023.125-0.29-1.2223.4123.4123.03750
173160540023.41-0.18-0.7723.592523.592523.2550
173151900023.592500.0023.592523.73523.56750
173143260023.5925-0.08-0.3423.672523.717523.58250
173134620023.67250.150.6323.52523.72523.5250
173108700023.525-0.16-0.6823.68523.68523.40
173100060023.685-0.05-0.2123.73523.73523.57750
173091420023.7350.682.9323.0623.77523.060
173082780023.060.070.3222.987523.157522.97250
173074140022.9875-0.36-1.5523.423.422.910
173048220023.35-0.09-0.3823.4423.4423.14250
173039580023.440.130.5423.31523.48523.27750
173030940023.315-0.38-1.5823.6923.6923.3150
173022300023.690.150.6423.5423.7423.540
173013660023.54-0.02-0.0823.5623.623.420
172987380023.56-0.04-0.1523.59523.642523.490
172978740023.595-0.31-1.29242423.55250
172970100023.9025-0.01-0.0223.907524.012523.90
172961460023.9075-0.03-0.1423.9423.992523.83750
172952820023.94-0.06-0.2624.002524.042523.8750
172926900024.0025-0.18-0.7224.177524.177523.95250
172918260024.177500.0224.0924.277523.98250
172909620024.17250.220.9223.952524.1823.9250
172900980023.9525-0.35-1.4524.30524.30523.950
172892340024.3050.050.2024.257524.422524.25750
172866420024.25750.140.5624.17524.37524.1450
172857780024.1225-0.23-0.9224.347524.347524.09250
172849140024.34750.331.3724.17524.432524.1750
172840500024.0175-0.03-0.1024.042524.1423.88250
172831860024.0425-0.04-0.1624.0824.0823.91250