ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,136.80
      0.44%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.955
      -0.20%
      Bitcoin
      95,736.60
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged EUR (0J9Z)

      6. iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged EUR (0J9Z) Historical

      iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged EUR

      iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged EUR (0J9Z)

      Biokarpet Industrial And Commercial
      121.22
      -1.01
      ( -0.82% )
      Updated: 04:00:30
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.8922-0.730624568541122.1147123.2457120.8800IX
      40.49860.413008526067120.7239123.2457116.927300IX
      120.52750.437052073408120.695123.2457113.600200IX
      2611.565510.5469783051109.657123.2457105.719700IX
      5223.08923.528152975398.1335123.245794.857500IX
      15635.469341.362071619585.7532123.245766.128900IX
      26054.617682.002375200666.6049123.245738.164700IX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740159000122.2303-0.11-0.09122.3919123.0158122.01560
      1740072600122.3402-0.71-0.58122.9701123.1392122.31070
      1739986200123.05180.440.36122.8057123.2457122.58410
      1739899800122.61330.030.03122.8163123.1289122.5690
      1739813400122.57990.540.44122.1147122.5946122.11470
      1739554200122.04140.490.41121.4672122.2971121.46720
      1739467800121.54741.531.28120.1932121.5547120.19320
      1739381400120.0132-1-0.83121.0337121.1206119.84010
      1739295000121.01190.090.07120.6192121.0599120.21730
      1739208600120.92340.550.46120.6218121.1437120.57270
      1738949400120.3685-0.64-0.53120.8957121.3141119.73040
      1738863000121.01160.560.47120.4831121.4376120.40230
      1738776600120.4469-0.19-0.16120.5372120.5372119.56230
      1738690200120.63860.40.34120.1264120.6983119.31160
      1738603800120.235-1.27-1.04121.9486121.9559118.32320
      1738344600121.50341.61.33119.8709121.5107119.87090
      1738258200119.90670.10.09119.8973120.6394119.66540
      1738171800119.80420.190.16119.8888120.6348119.72560
      1738085400119.61011.51.27118.4367119.7232118.43670
      1737999000118.1059-2.57-2.13120.7239120.7239116.92730
      1737739800120.67370.910.76119.6388120.6952119.63880
      1737653400119.75941.391.17119.6048119.8233118.84240
      1737567000118.371600.00118.3716118.3716118.37160
      1737480600118.37160.140.11118.2079118.465117.88370
      1737394200118.23590.270.23117.9967118.2568117.64910
      1737135000117.96180.780.67116.7495118.2017116.74950
      1737048600117.17950.030.03117.0266117.7724117.01680
      1736962200117.14472.62.27114.8276117.3779114.82680
      1736875800114.54880.150.13114.3606115.9244114.36060
      1736789400114.3946-0.79-0.68114.7428114.8799113.60020
      1736530200115.1807-1.83-1.56116.9919117.0293115.11210
      1736443800117.0059-0.47-0.40116.6835117.1957116.27390
      1736357400117.4742-1.46-1.23119.1384119.1384116.87830
      1736271000118.9375-1.22-1.02120.179120.179118.45930
      1736184600120.15731.621.37118.4542120.2277118.45420
      1735925400118.53280.760.65117.6808118.5567117.47260
      1735839000117.7731-0.32-0.27118.4026118.7919117.34170
      1735579800118.0887-1.26-1.06119.3593119.3642117.3820
      1735320600119.35210.90.76118.2867120.4308118.28670
      1734975000118.4505-0.69-0.58119.0508119.3292118.13230
      1734715800119.1370.490.41118.1046119.1873115.81230
      1734629400118.6476-3.19-2.62121.9499121.9499118.03530
      1734543000121.8390.260.22121.4074121.9913121.40740
      1734456600121.5765-0.07-0.06121.7807121.7807120.98860
      1734370200121.64820.830.69120.7805121.7817120.62480
      1734111000120.8168-1.04-0.86121.5821121.5821120.75870
      1734024600121.8616-0.58-0.47122.354122.8448121.68520
      1733938200122.44320.680.56121.8062122.5983121.22680
      1733851800121.76180.380.31121.2858121.9055121.22370
      1733765400121.3811-0.36-0.29121.9165122.1557121.28490
      1733506200121.740.110.09121.563122.0438121.15260
      1733419800121.6290.140.12121.561121.9281121.5610
      1733333400121.48770.870.73120.817121.4959120.8170
      1733247000120.6132-0.1-0.08120.8444121.0131120.42980
      1733160600120.71330.370.31120.695120.8688120.35430
      1732901400120.34620.470.40119.9146120.4383119.66030
      1732815000119.87140.660.56119.2661119.8858119.26610
      1732728600119.20890.010.01119.3936119.6677118.35780
      1732642200119.20060.20.17118.9465119.367118.58030
      1732555800119.00350.310.26118.6154119.5201118.61540

      Your Recent History

      DBI
      0J9Z
      iNAV db xtrackers S&P 50...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads