Home
Investing
Commodities
CCOM
SILVER (SILVER)
SILVER (SILVER) Historical

SILVER (SILVER)

37.79

-0.47

( -1.23% )

Updated: 19:12:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752537420	38.26	-0.16	-0.42	38.545	39.133	38.0815	-764967296
1752271380	38.42	1.3	3.49	37.1175	38.538	36.9265	8730000000
1752191820	37.1245	0.72	1.97	36.3945	37.1415	36.3545	2805032704
1752105360	36.407	-0.14	-0.38	36.5995	36.73	36.2735	4320000000
1752019020	36.5455	-0.25	-0.67	36.7885	36.8825	36.3035	-274967296
1751932620	36.7915	-0.14	-0.38	36.982	36.998	36.1575	6370000000
1751662800	36.932	0.13	0.36	36.7935	36.9615	36.6255	3135032704
1751587020	36.799	0.39	1.08	36.402	37.075	36.343	3865032704
1751500620	36.405	0.31	0.86	36.05	36.593	35.876	5350000000
1751414160	36.0945	-0.06	-0.17	36.146	36.6175	35.806	9460000000
1751327820	36.1565	0.16	0.45	35.7835	36.235	35.762	322095032704
1751058000	35.993	-0.64	-1.75	36.6295	36.7275	35.7955	999945032704
1750982220	36.6325	0.29	0.79	36.323	36.836	36.2405	5520000000
1750895820	36.3465	0.39	1.07	35.9285	36.362	35.6825	5040000000
1750809420	35.961	0.07	0.20	35.846	36.203	35.284	2255032704
1750723020	35.888	-0.12	-0.34	36.0795	36.365	35.6045	14060000000
1750453200	36.01	-0.39	-1.06	36.3975	36.413	35.513	9450000000
1750377420	36.395	-0.35	-0.94	36.748	36.785	36.211	-994967296
1750291020	36.742	-0.38	-1.03	37.107	37.316	36.531	-644967296
1750204620	37.123	0.8	2.20	36.264	37.2595	36.1445	6835032704
1750118220	36.324	0.02	0.04	36.2135	36.5395	36.097	4850000000
1749848520	36.309	-0.06	-0.17	36.3665	36.6425	35.976	13210000000
1749772620	36.3705	0.02	0.06	36.3535	36.454	35.46	37415032704
1749686220	36.347	-0.23	-0.63	36.56	36.646	36.023	2955032704
1749599820	36.576	-0.24	-0.66	36.7755	36.7965	36.3105	7435032704
1749513420	36.82	0.84	2.34	36.039	36.888	35.9165	4015032704
1749243600	35.9785	0.25	0.71	35.7185	36.338	35.703	30600000000
1749167820	35.7255	1.21	3.49	34.5185	36.0715	34.435	52500000000
1749081420	34.5195	-0.07	-0.19	34.571	34.6435	34.186	-1864967296
1748995020	34.5845	-0.13	-0.38	34.7095	34.7125	33.9655	6615032704
1748908620	34.7155	1.73	5.24	33.0845	34.7885	32.9565	30950000000
1748638800	32.987499	-0.28	-0.84	33.286	33.310499	32.769	-34967296
1748563020	33.2655	0.39	1.17	32.9405	33.5035	32.935499	-904967296
1748476620	32.8795	-0.41	-1.23	33.287999	33.4225	32.698	4390000000
1748390220	33.287999	-0.12	-0.37	33.4365	33.53	32.772	7445032704
1748303820	33.4105	-0.08	-0.23	33.4405	33.5705	33.244999	5280000000
1748034000	33.485999	0.44	1.32	33.1995	33.539499	32.9015	10600000000
1747958220	33.049999	-0.39	-1.16	33.503999	33.704	32.612499	19955032704
1747871820	33.438	0.32	0.98	33.0935	33.573	32.984	77055032704
1747785420	33.113999	0.75	2.33	32.3615	33.1505	32.1265	11965032704
1747698960	32.359499	0.07	0.22	32.4735	32.621499	32.237	2735032704
1747429200	32.2875	-0.36	-1.09	32.667499	32.671	31.87	2965032704
1747353420	32.6425	0.42	1.30	32.2155	32.692999	31.653	7095032704
1747267020	32.223	-0.74	-2.25	32.953	32.955	32.1015	9470000000
1747180620	32.966	0.39	1.20	32.582	33.234	32.52	3445032704
1747094220	32.576	-0.16	-0.48	32.698999	32.996	31.887	17930000000
1746824400	32.734	0.3	0.93	32.441499	32.871	32.418999	-994967296
1746748620	32.433	-0.03	-0.09	32.466	32.759	32.223	2895032704
1746662220	32.4625	-0.7	-2.11	33.147	33.1525	32.2485	5630000000
1746575820	33.162999	1.15	3.59	32.5245	33.256999	32.517	17680000000
1746478800	32.015	0	0.00	32.015	32.015	32.015	0
1746219600	32.015	-0.43	-1.34	32.456	32.6965	31.9335	9660000000
1746143820	32.448999	-0.19	-0.57	32.618	32.630499	31.6705	7725032704
1746057420	32.636499	-0.29	-0.89	32.932	32.9585	32.1845	8800000000
1745971020	32.930999	-0.19	-0.59	33.0995	33.536	32.810499	1340000000
1745884620	33.125	0.03	0.08	32.9065	33.195	32.6595	-1924967296
1745614800	33.097499	-0.52	-1.56	33.6315	33.683	32.7765	8275032704
1745539020	33.6215	-0.01	-0.03	33.6205	33.6835	33.1715	6060000000
1745452620	33.633	1.12	3.45	32.57	33.6765	32.525	38475032704
1745366220	32.511	-0.24	-0.72	32.7265	33.1535	32.1105	30820000000
1745279820	32.746499	0.19	0.59	32.56	33.058999	32.485999	17330000000
1745010000	32.5555	0	0.00	32.5555	32.5555	32.5555	0
1744923600	32.5555	-0.28	-0.85	32.833	32.841	32.100499	4370000000
1744847820	32.8335	0.45	1.41	32.4065	33.115499	32.299	17940000000
1744761420	32.3785	0.07	0.21	32.281	32.3945	32.1	-1514967296