Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| SILVER | SILVER | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.4935 | 20:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.4935 |
SILVER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.4935 | 1.81 | 6.11% | 29.6965 | 31.592 | 29.465 | 29,005,032,704 |
| May 16 2024 | 29.6795 | -0.05 | -0.17% | 29.7215 | 29.8395 | 29.3305 | 3,085,032,704 |
| May 15 2024 | 29.7315 | 1.14 | 4.00% | 28.6325 | 29.7985 | 28.438 | 14,010,000,000 |
| May 14 2024 | 28.5885 | 0.30 | 1.07% | 28.2795 | 28.7385 | 28.0955 | -1,434,967,296 |
| May 13 2024 | 28.286 | 0.11 | 0.39% | 28.187 | 28.386 | 27.9695 | 1,850,000,000 |
| May 10 2024 | 28.1765 | -0.17 | -0.59% | 28.3555 | 28.7695 | 28.0545 | -814,967,296 |
| May 09 2024 | 28.3445 | 1.03 | 3.77% | 27.3295 | 28.3895 | 27.2885 | -2,004,967,296 |
| May 08 2024 | 27.314 | 0.06 | 0.23% | 27.258 | 27.4845 | 27.0135 | 1,770,000,000 |
| May 07 2024 | 27.2525 | -0.20 | -0.74% | 27.465 | 27.5245 | 27.1585 | 1,110,000,000 |
| May 06 2024 | 27.4555 | 0.89 | 3.36% | 26.457 | 27.486 | 26.4345 | 900,000,000 |
| May 03 2024 | 26.5625 | -0.12 | -0.46% | 26.671 | 26.8865 | 26.1255 | 150,000,000 |
| May 02 2024 | 26.6855 | -0.09 | -0.35% | 26.7715 | 26.8215 | 26.017 | 1,680,000,000 |
| May 01 2024 | 26.779 | 0.43 | 1.62% | 26.35 | 26.9725 | 26.287 | 830,000,000 |
| Apr 30 2024 | 26.3515 | -0.74 | -2.72% | 27.0795 | 27.1425 | 26.2425 | 3,445,032,704 |
| Apr 29 2024 | 27.0895 | -0.13 | -0.46% | 27.2065 | 27.4355 | 26.9485 | 1,470,000,000 |
| Apr 26 2024 | 27.2155 | -0.15 | -0.55% | 27.3675 | 27.7345 | 27.1015 | 320,000,000 |
| Apr 25 2024 | 27.3655 | 0.18 | 0.65% | 27.1865 | 27.5765 | 26.9835 | -1,954,967,296 |
| Apr 24 2024 | 27.189 | -0.10 | -0.37% | 27.2825 | 27.4865 | 27.0515 | -1,784,967,296 |
| Apr 23 2024 | 27.2895 | -0.03 | -0.13% | 27.3045 | 27.384 | 26.6685 | 2,050,000,000 |
| Apr 22 2024 | 27.324 | -1.35 | -4.72% | 28.555 | 28.5595 | 27.1145 | 13,410,000,000 |
| Apr 19 2024 | 28.6765 | 0.43 | 1.54% | 28.2175 | 28.9445 | 28.069 | 740,000,000 |
| Apr 18 2024 | 28.2425 | 0.03 | 0.10% | 28.2495 | 28.66 | 28.1385 | 280,000,000 |
