Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| PLATINUM | PLATINUM | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 7.20 | 0.74% | 982.305 | 23:44:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 974.905 | 974.755 | 982.305 | 975.105 |
PLATINUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLATINUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 975.105 | -4.70 | -0.48% | 980.155 | 982.105 | 965.005 | 0 |
| May 07 2024 | 979.805 | 20.25 | 2.11% | 959.155 | 981.255 | 953.205 | 40,000,000 |
| May 06 2024 | 959.555 | 1.45 | 0.15% | 951.855 | 970.355 | 948.655 | 0 |
| May 03 2024 | 958.105 | 2.10 | 0.22% | 955.855 | 971.305 | 949.855 | 10,000,000 |
| May 02 2024 | 956.005 | -1.60 | -0.17% | 958.355 | 962.505 | 944.355 | 0 |
| May 01 2024 | 957.605 | 20.00 | 2.13% | 937.705 | 959.555 | 934.255 | 0 |
| Apr 30 2024 | 937.605 | -14.85 | -1.56% | 952.105 | 954.705 | 932.255 | 0 |
| Apr 29 2024 | 952.455 | 34.55 | 3.76% | 915.905 | 955.755 | 915.055 | 20,000,000 |
| Apr 26 2024 | 917.905 | -1.65 | -0.18% | 919.055 | 926.605 | 911.705 | 10,000,000 |
| Apr 25 2024 | 919.555 | 13.65 | 1.51% | 905.705 | 920.505 | 898.905 | 0 |
| Apr 24 2024 | 905.905 | -8.15 | -0.89% | 912.255 | 921.355 | 903.255 | 10,000,000 |
| Apr 23 2024 | 914.055 | -8.80 | -0.95% | 923.155 | 923.155 | 902.955 | 80,000,000 |
| Apr 22 2024 | 922.855 | -13.43 | -1.43% | 935.305 | 937.755 | 917.055 | 30,000,000 |
| Apr 19 2024 | 936.285 | -3.57 | -0.38% | 938.255 | 951.255 | 928.355 | 0 |
| Apr 18 2024 | 939.855 | -2.30 | -0.24% | 942.355 | 949.855 | 935.555 | 0 |
| Apr 17 2024 | 942.155 | -19.15 | -1.99% | 960.655 | 961.905 | 941.605 | 10,000,000 |
| Apr 16 2024 | 961.305 | -11.95 | -1.23% | 973.355 | 974.505 | 957.305 | 0 |
| Apr 15 2024 | 973.255 | -4.45 | -0.46% | 976.605 | 977.905 | 961.305 | 20,000,000 |
| Apr 12 2024 | 977.705 | -8.10 | -0.82% | 985.055 | 1,007.905 | 974.755 | 10,000,000 |
| Apr 11 2024 | 985.805 | 22.75 | 2.36% | 962.755 | 986.455 | 962.655 | 30,000,000 |
| Apr 10 2024 | 963.055 | -17.10 | -1.74% | 979.705 | 985.205 | 959.405 | 10,000,000 |
| Apr 09 2024 | 980.155 | 13.75 | 1.42% | 968.555 | 988.855 | 966.555 | 30,000,000 |
