Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| DXY US Dollar | DXY | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.042 | 0.04% | 104.237 | 14:53:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.173 | 103.942 | 104.243 | 104.195 |
DXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 104.195 | -0.45 | -0.43% | 104.345 | 104.364 | 104.177 | 0 |
| May 24 2024 | 104.649 | 0.00 | 0.00% | 104.649 | 104.649 | 104.649 | 0 |
| May 23 2024 | 104.649 | 0.10 | 0.10% | 104.535 | 104.741 | 104.242 | 0 |
| May 22 2024 | 104.548 | 0.30 | 0.29% | 104.241 | 104.577 | 104.162 | 0 |
| May 21 2024 | 104.249 | 0.00 | 0.00% | 104.231 | 104.381 | 104.082 | 0 |
| May 20 2024 | 104.25 | 0.16 | 0.16% | 104.101 | 104.257 | 104.008 | 0 |
| May 17 2024 | 104.087 | -0.05 | -0.05% | 104.128 | 104.418 | 104.01 | 0 |
| May 16 2024 | 104.135 | 0.24 | 0.23% | 103.839 | 104.239 | 103.699 | 0 |
| May 15 2024 | 103.899 | -0.75 | -0.71% | 104.681 | 104.689 | 103.886 | 0 |
| May 14 2024 | 104.646 | -0.21 | -0.20% | 104.843 | 105.107 | 104.581 | 0 |
| May 13 2024 | 104.852 | -0.16 | -0.15% | 104.963 | 104.999 | 104.675 | 0 |
| May 10 2024 | 105.011 | 0.15 | 0.15% | 104.867 | 105.046 | 104.772 | 0 |
| May 09 2024 | 104.857 | -0.29 | -0.28% | 105.198 | 105.422 | 104.851 | 0 |
| May 08 2024 | 105.151 | 0.11 | 0.11% | 105.111 | 105.311 | 105.059 | 0 |
| May 07 2024 | 105.037 | 0.27 | 0.26% | 104.799 | 105.112 | 104.702 | 0 |
| May 06 2024 | 104.763 | 0.02 | 0.02% | 104.877 | 104.877 | 104.541 | 0 |
| May 03 2024 | 104.742 | -0.32 | -0.30% | 105.004 | 105.052 | 104.213 | 0 |
| May 02 2024 | 105.059 | -0.29 | -0.28% | 105.434 | 105.594 | 104.978 | 0 |
| May 01 2024 | 105.349 | -0.67 | -0.63% | 106.022 | 106.193 | 105.12 | 0 |
| Apr 30 2024 | 106.016 | 0.68 | 0.65% | 105.391 | 106.031 | 105.351 | 0 |
| Apr 29 2024 | 105.334 | -0.43 | -0.41% | 105.653 | 105.805 | 105.146 | 0 |
