ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,071.44
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. VOXEL Token (Crypto.com:VOXELUSD)

      6. VOXEL Token (Crypto.com:VOXELUSD) Historical

      VOXELUSD VOXEL Token

      0.16457
      0.00 (0.00%)
      15:44:03 - Realtime Data

      VOXELUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.16748 0.00052 0.31% 0.16851 0.17025 0.16271 4,032.00
      Jun 21 2024 0.16696 0.00 0.00% 0.16696 0.16696 0.16696 0.00
      Jun 20 2024 0.16696 0.00 0.00% 0.16696 0.16696 0.16696 0.00
      Jun 19 2024 0.16696 0.0003 0.18% 0.16563 0.1736 0.16406 4,002.00
      Jun 18 2024 0.16666 -0.03581 -17.69% 0.18571 0.18635 0.1606 3,700.00
      Jun 17 2024 0.20247 0.00 0.00% 0.20247 0.20247 0.20247 0.00
      Jun 16 2024 0.20247 -0.0031 -1.51% 0.20569 0.20747 0.19697 2,601.00
      Jun 15 2024 0.20557 0.00121 0.59% 0.20532 0.21304 0.204 2,807.00
      Jun 14 2024 0.20436 0.00273 1.35% 0.20267 0.21472 0.19784 16,686.00
      Jun 13 2024 0.20163 -0.01362 -6.33% 0.2149 0.21714 0.20111 3,746.00
      Jun 12 2024 0.21525 0.00433 2.05% 0.21085 0.22454 0.20492 3,693.00
      Jun 11 2024 0.21092 -0.01663 -7.31% 0.22775 0.23011 0.20515 6,139.00
      Jun 10 2024 0.22755 -0.01737 -7.09% 0.2446 0.24682 0.22568 2,843.00
      Jun 09 2024 0.24492 0.00766 3.23% 0.23697 0.25241 0.23621 6,246.00
      Jun 08 2024 0.23726 -0.01169 -4.70% 0.24842 0.2658 0.23496 4,121.00
      Jun 07 2024 0.24895 -0.02045 -7.59% 0.26984 0.30245 0.23615 39,707.00
      Jun 06 2024 0.2694 0.01757 6.98% 0.25179 0.30916 0.24424 42,165.00
      Jun 05 2024 0.25183 0.00586 2.38% 0.24642 0.25621 0.23819 6,655.00
      Jun 04 2024 0.24597 -0.0094 -3.68% 0.25568 0.25712 0.23964 5,295.00
      Jun 03 2024 0.25537 0.01643 6.88% 0.2381 0.27911 0.23424 53,390.00
      Jun 02 2024 0.23894 0.01852 8.40% 0.22018 0.24801 0.21994 6,221.00
      Jun 01 2024 0.22042 -0.00403 -1.80% 0.22501 0.2257 0.21863 2,903.00
      May 31 2024 0.22445 0.00845 3.91% 0.21847 0.22601 0.2145 4,989.00
      May 30 2024 0.216 0.00 0.00% 0.216 0.216 0.216 0.00
      May 29 2024 0.216 -0.00744 -3.33% 0.22361 0.22804 0.216 2,805.00
      May 28 2024 0.22344 -0.00323 -1.42% 0.22639 0.22782 0.21504 7,268.00
      May 27 2024 0.22667 0.00172 0.76% 0.2262 0.23326 0.2209 5,877.00
      May 26 2024 0.22495 0.0024 1.08% 0.22221 0.2301 0.21821 3,562.00
      May 25 2024 0.22255 0.00729 3.39% 0.2158 0.22374 0.2153 3,514.00
      May 24 2024 0.21526 -0.00019 -0.09% 0.21453 0.21872 0.20805 5,222.00
      May 23 2024 0.21545 -0.00479 -2.17% 0.22079 0.22512 0.20733 4,582.00
      May 22 2024 0.22024 -0.00611 -2.70% 0.22601 0.22859 0.21795 3,067.00
      May 21 2024 0.22635 0.01061 4.92% 0.23085 0.23235 0.2247 4,620.00
      May 20 2024 0.21574 0.00 0.00% 0.21574 0.21574 0.21574 0.00
      May 19 2024 0.21574 -0.00496 -2.25% 0.2204 0.22474 0.21443 6,266.00
      May 18 2024 0.2207 0.00125 0.57% 0.21855 0.22299 0.21561 2,951.00
      May 17 2024 0.21945 0.00715 3.37% 0.21225 0.22381 0.2101 5,243.00
      May 16 2024 0.2123 -0.0085 -3.85% 0.2215 0.22448 0.20735 7,689.00
      May 15 2024 0.2208 0.0188 9.31% 0.2016 0.22168 0.20027 2,885.00
      May 14 2024 0.202 -0.01026 -4.83% 0.21271 0.21604 0.19705 5,313.00
      May 13 2024 0.21226 -0.00259 -1.21% 0.2158 0.21905 0.20252 7,802.00
      May 12 2024 0.21485 0.00145 0.68% 0.21445 0.22149 0.21215 3,107.00
      May 11 2024 0.2134 -0.0002 -0.09% 0.21415 0.22201 0.21279 2,647.00
      May 10 2024 0.2136 -0.0116 -5.15% 0.22484 0.23051 0.2108 6,038.00
      May 09 2024 0.2252 0.00002 0.01% 0.22129 0.22725 0.21215 3,491.00
      May 08 2024 0.22518 0.00 0.00% 0.22518 0.22518 0.22518 0.00
      May 07 2024 0.22518 -0.00605 -2.62% 0.23221 0.2361 0.22424 8,986.00
      May 06 2024 0.23123 -0.00712 -2.99% 0.238 0.24593 0.22942 7,608.00
      May 05 2024 0.23835 -0.00435 -1.79% 0.2429 0.24456 0.23575 7,705.00
      May 04 2024 0.2427 -0.0074 -2.96% 0.24881 0.25055 0.2419 7,873.00
      May 03 2024 0.2501 0.02125 9.29% 0.24095 0.25931 0.23815 4,844.00
      May 02 2024 0.22885 0.00 0.00% 0.22885 0.22885 0.22885 0.00
      May 01 2024 0.22885 -0.0007 -0.30% 0.22965 0.23345 0.21391 18,835.00
      Apr 30 2024 0.22955 -0.0221 -8.78% 0.2516 0.25755 0.21665 34,016.00
      Apr 29 2024 0.25165 -0.01355 -5.11% 0.26589 0.26873 0.2447 6,475.00
      Apr 28 2024 0.2652 0.00208 0.79% 0.26318 0.2738 0.25737 9,936.00
      Apr 27 2024 0.26312 0.01347 5.40% 0.24945 0.26464 0.23937 6,462.00
      Apr 26 2024 0.24965 -0.01875 -6.99% 0.26809 0.2697 0.24842 7,027.00
      Apr 25 2024 0.2684 -0.0021 -0.78% 0.2577 0.27254 0.24783 11,345.00
      Apr 24 2024 0.2705 0.00 0.00% 0.2705 0.2705 0.2705 0.00
      Apr 23 2024 0.2705 0.03141 13.14% 0.27183 0.27256 0.26519 83.00
      Apr 22 2024 0.23909 0.00 0.00% 0.23909 0.23909 0.23909 0.00
      Apr 21 2024 0.23909 0.00 0.00% 0.23909 0.23909 0.23909 0.00
      Apr 20 2024 0.23909 0.00 0.00% 0.23909 0.23909 0.23909 0.00
      Apr 19 2024 0.23909 -0.00205 -0.85% 0.24042 0.24277 0.22745 45.00
      Apr 18 2024 0.24114 0.00376 1.58% 0.23224 0.24231 0.23006 21.00
      Apr 17 2024 0.23738 0.00 0.00% 0.23738 0.23738 0.23738 0.00
      Apr 16 2024 0.23738 0.00416 1.78% 0.23415 0.23867 0.2261 66.00
      Apr 15 2024 0.23322 0.02157 10.19% 0.24755 0.25924 0.23291 24.00
      Apr 14 2024 0.21165 0.00 0.00% 0.21165 0.21165 0.21165 0.00
      Apr 13 2024 0.21165 -0.10795 -33.78% 0.26563 0.26585 0.21055 788.00
      Apr 12 2024 0.3196 0.00 0.00% 0.3196 0.3196 0.3196 0.00
      Apr 11 2024 0.3196 0.00094 0.29% 0.32474 0.33105 0.31776 193.00
      Apr 10 2024 0.31866 -0.01483 -4.45% 0.32815 0.32815 0.31235 17.00
      Apr 09 2024 0.33349 -0.02496 -6.96% 0.35718 0.35823 0.3333 38.00
      Apr 08 2024 0.35845 0.00281 0.79% 0.35625 0.35985 0.35008 41.00
      Apr 07 2024 0.35564 0.02532 7.67% 0.33309 0.35712 0.33309 4,572.00
      Apr 06 2024 0.33032 -0.00904 -2.66% 0.322 0.33032 0.32189 7.00
      Apr 05 2024 0.33936 0.00 0.00% 0.33936 0.33936 0.33936 0.00
      Apr 04 2024 0.33936 -0.01119 -3.19% 0.32962 0.35825 0.32962 155.00
      Apr 03 2024 0.35055 0.02049 6.21% 0.33956 0.35121 0.33956 11.00
      Apr 02 2024 0.33006 -0.07045 -17.59% 0.37362 0.37362 0.32981 767.00
      Apr 01 2024 0.40051 0.00 0.00% 0.40051 0.40051 0.40051 0.00
      Mar 31 2024 0.40051 0.00 0.00% 0.40051 0.40051 0.40051 0.00
      Mar 30 2024 0.40051 0.02377 6.31% 0.37556 0.40075 0.37541 17.00
      Mar 29 2024 0.37674 0.03556 10.42% 0.39858 0.39945 0.37674 142.00
      Mar 28 2024 0.34118 0.00 0.00% 0.34118 0.34118 0.34118 0.00
      Mar 27 2024 0.34118 -0.02509 -6.85% 0.36501 0.36501 0.341 27.00
      Mar 26 2024 0.36627 -0.01007 -2.68% 0.37576 0.37786 0.36605 20.00
      Mar 25 2024 0.37634 0.02349 6.66% 0.35245 0.37834 0.3524 22.00
      Mar 24 2024 0.35285 0.00497 1.43% 0.33452 0.35285 0.33442 29.00
      Mar 23 2024 0.34788 0.02361 7.28% 0.32932 0.35045 0.32932 31.00

      Your Recent History

      CRTO
      VOXELUSD
      VOXEL Token
      BIT
      P1Y8J7
      NLBNPIT1Y8J7 20351221 2....
      TG
      SYV
      3 D Sys Corp Dl 001
      BIT
      P20FQ6
      NLBNPIT20FQ6 20991231 0....
      Delayed Upgrade Clock