VOXEL Token Historical Data - VOXELUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELUSD	Crypto.com	24,119,634	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.2025	0.20157	0.20341

Open	High	Low	Prev. Close	52 Week Range
0.20569	0.20678	0.19697		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	01:30:28	1.00	0.2025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
121.41	600.00	VOXEL	VOXELEUR	VOXELGBP	VOXELBTC

VOXELUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOXELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.20557	0.00121	0.59%	0.20532	0.21304	0.204	2,807.00
Jun 14 2024	0.20436	0.00273	1.35%	0.20267	0.21472	0.19784	16,686.00
Jun 13 2024	0.20163	-0.01362	-6.33%	0.2149	0.21714	0.20111	3,746.00
Jun 12 2024	0.21525	0.00433	2.05%	0.21085	0.22454	0.20492	3,693.00
Jun 11 2024	0.21092	-0.01663	-7.31%	0.22775	0.23011	0.20515	6,139.00
Jun 10 2024	0.22755	-0.01737	-7.09%	0.2446	0.24682	0.22568	2,843.00
Jun 09 2024	0.24492	0.00766	3.23%	0.23697	0.25241	0.23621	6,246.00
Jun 08 2024	0.23726	-0.01169	-4.70%	0.24842	0.2658	0.23496	4,121.00
Jun 07 2024	0.24895	-0.02045	-7.59%	0.26984	0.30245	0.23615	39,707.00
Jun 06 2024	0.2694	0.01757	6.98%	0.25179	0.30916	0.24424	42,165.00
Jun 05 2024	0.25183	0.00586	2.38%	0.24642	0.25621	0.23819	6,655.00
Jun 04 2024	0.24597	-0.0094	-3.68%	0.25568	0.25712	0.23964	5,295.00
Jun 03 2024	0.25537	0.01643	6.88%	0.2381	0.27911	0.23424	53,390.00
Jun 02 2024	0.23894	0.01852	8.40%	0.22018	0.24801	0.21994	6,221.00
Jun 01 2024	0.22042	-0.00403	-1.80%	0.22501	0.2257	0.21863	2,903.00
May 31 2024	0.22445	0.00845	3.91%	0.21847	0.22601	0.2145	4,989.00
May 30 2024	0.216	0.00	0.00%	0.216	0.216	0.216	0.00
May 29 2024	0.216	-0.00744	-3.33%	0.22361	0.22804	0.216	2,805.00
May 28 2024	0.22344	-0.00323	-1.42%	0.22639	0.22782	0.21504	7,268.00
May 27 2024	0.22667	0.00172	0.76%	0.2262	0.23326	0.2209	5,877.00
May 26 2024	0.22495	0.0024	1.08%	0.22221	0.2301	0.21821	3,562.00
May 25 2024	0.22255	0.00729	3.39%	0.2158	0.22374	0.2153	3,514.00
May 24 2024	0.21526	-0.00019	-0.09%	0.21453	0.21872	0.20805	5,222.00
May 23 2024	0.21545	-0.00479	-2.17%	0.22079	0.22512	0.20733	4,582.00
May 22 2024	0.22024	-0.00611	-2.70%	0.22601	0.22859	0.21795	3,067.00
May 21 2024	0.22635	0.01061	4.92%	0.23085	0.23235	0.2247	4,620.00
May 20 2024	0.21574	0.00	0.00%	0.21574	0.21574	0.21574	0.00
May 19 2024	0.21574	-0.00496	-2.25%	0.2204	0.22474	0.21443	6,266.00
May 18 2024	0.2207	0.00125	0.57%	0.21855	0.22299	0.21561	2,951.00
May 17 2024	0.21945	0.00715	3.37%	0.21225	0.22381	0.2101	5,243.00
May 16 2024	0.2123	-0.0085	-3.85%	0.2215	0.22448	0.20735	7,689.00