ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,114.20
      3.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Threshold Network Token (Crypto.com:TUSD)

      6. Threshold Network Token (Crypto.com:TUSD) Historical

      TUSD Threshold Network Token

      0.023088
      0.00 (0.00%)
      17:44:22 - Realtime Data

      TUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.021999 -0.000756 -3.32% 0.022807 0.022817 0.021091 21,990.00
      Jul 24 2024 0.022755 -0.000247 -1.07% 0.023129 0.023624 0.022582 27,660.00
      Jul 23 2024 0.023002 -0.000663 -2.80% 0.023767 0.024125 0.02281 29,780.00
      Jul 22 2024 0.023665 -0.001003 -4.07% 0.024836 0.024844 0.023611 27,510.00
      Jul 21 2024 0.024668 -0.000136 -0.55% 0.024704 0.024826 0.023681 29,920.00
      Jul 20 2024 0.024804 0.000389 1.59% 0.024598 0.025785 0.024501 27,790.00
      Jul 19 2024 0.024415 0.001058 4.53% 0.02328 0.02449 0.022959 28,110.00
      Jul 18 2024 0.023357 -0.000063 -0.27% 0.023451 0.025373 0.022721 25,170.00
      Jul 17 2024 0.02342 -0.00003 -0.13% 0.023463 0.023996 0.023292 9,400.00
      Jul 16 2024 0.02345 0.000562 2.46% 0.022903 0.023687 0.021966 15,540.00
      Jul 15 2024 0.022888 0.001352 6.28% 0.021555 0.024344 0.021445 8,760.00
      Jul 14 2024 0.021536 0.00054 2.57% 0.020962 0.021821 0.020913 8,930.00
      Jul 13 2024 0.020996 0.000328 1.59% 0.020656 0.021038 0.020566 9,300.00
      Jul 12 2024 0.020668 0.000331 1.63% 0.020255 0.020722 0.019895 8,340.00
      Jul 11 2024 0.020337 -0.00019 -0.93% 0.020488 0.020908 0.020207 11,250.00
      Jul 10 2024 0.020527 0.000141 0.69% 0.020391 0.020851 0.020109 12,850.00
      Jul 09 2024 0.020386 0.000915 4.70% 0.019447 0.021587 0.019354 8,840.00
      Jul 08 2024 0.019471 0.000663 3.53% 0.018861 0.020061 0.017926 29,680.00
      Jul 07 2024 0.018808 -0.001302 -6.47% 0.02002 0.020166 0.018756 9,260.00
      Jul 06 2024 0.02011 0.001093 5.75% 0.018832 0.020213 0.018822 11,700.00
      Jul 05 2024 0.019017 -0.00085 -4.28% 0.019139 0.019203 0.017072 15,590.00
      Jul 04 2024 0.019867 -0.001887 -8.67% 0.021821 0.021826 0.019671 30,380.00
      Jul 03 2024 0.021754 -0.001197 -5.22% 0.022988 0.023033 0.021458 8,750.00
      Jul 02 2024 0.022951 -0.000056 -0.24% 0.022966 0.023412 0.0227 9,020.00
      Jul 01 2024 0.023007 -0.000475 -2.02% 0.023414 0.02364 0.022624 9,620.00
      Jun 30 2024 0.023482 0.000879 3.89% 0.02259 0.023543 0.022169 10,330.00
      Jun 29 2024 0.022603 -0.00041 -1.78% 0.023121 0.023409 0.022435 10,460.00
      Jun 28 2024 0.023013 -0.000486 -2.07% 0.023614 0.023957 0.0229 12,230.00
      Jun 27 2024 0.023499 -0.000241 -1.02% 0.022882 0.023719 0.022332 8,480.00
      Jun 26 2024 0.02374 0.00 0.00% 0.02374 0.02374 0.02374 0.00
      Jun 25 2024 0.02374 0.000971 4.26% 0.022613 0.024011 0.022556 9,380.00
      Jun 24 2024 0.022769 0.000219 0.97% 0.022654 0.022836 0.021799 7,840.00
      Jun 23 2024 0.02255 -0.000537 -2.33% 0.023137 0.023571 0.022386 9,350.00
      Jun 22 2024 0.023087 -0.000014 -0.06% 0.023042 0.023323 0.022826 20,640.00
      Jun 21 2024 0.023101 0.00 0.00% 0.023101 0.023101 0.023101 0.00
      Jun 20 2024 0.023101 0.00 0.00% 0.023101 0.023101 0.023101 0.00
      Jun 19 2024 0.023101 0.000554 2.46% 0.022499 0.023613 0.022276 12,690.00
      Jun 18 2024 0.022547 -0.004918 -17.91% 0.023794 0.0238 0.021581 59,090.00
      Jun 17 2024 0.027465 0.00 0.00% 0.027465 0.027465 0.027465 0.00
      Jun 16 2024 0.027465 -0.000108 -0.39% 0.027452 0.027756 0.026997 18,300.00
      Jun 15 2024 0.027573 0.000239 0.87% 0.027384 0.028072 0.027165 18,660.00
      Jun 14 2024 0.027334 -0.000847 -3.01% 0.028171 0.029099 0.026945 7,450.00
      Jun 13 2024 0.028181 -0.002003 -6.64% 0.030086 0.030249 0.028144 10,350.00
      Jun 12 2024 0.030184 0.001141 3.93% 0.029035 0.030947 0.028286 9,840.00
      Jun 11 2024 0.029043 -0.001315 -4.33% 0.030303 0.031793 0.02872 16,360.00
      Jun 10 2024 0.030358 -0.000808 -2.59% 0.031013 0.031235 0.030199 8,040.00
      Jun 09 2024 0.031166 0.000252 0.82% 0.030872 0.03139 0.030319 15,070.00
      Jun 08 2024 0.030914 -0.001685 -5.17% 0.032344 0.032445 0.03077 8,460.00
      Jun 07 2024 0.032599 -0.002275 -6.52% 0.034943 0.035469 0.031597 10,530.00
      Jun 06 2024 0.034874 -0.001313 -3.63% 0.036197 0.038688 0.034408 32,200.00
      Jun 05 2024 0.036187 0.000639 1.80% 0.03543 0.036326 0.035319 14,670.00
      Jun 04 2024 0.035548 0.000644 1.85% 0.034852 0.035571 0.034111 6,290.00
      Jun 03 2024 0.034904 -0.000447 -1.26% 0.035364 0.036172 0.034763 6,590.00
      Jun 02 2024 0.035351 0.000475 1.36% 0.034888 0.035676 0.034577 23,040.00
      Jun 01 2024 0.034876 -0.000108 -0.31% 0.034944 0.035131 0.034586 8,290.00
      May 31 2024 0.034984 -0.001094 -3.03% 0.035205 0.03592 0.034548 19,660.00
      May 30 2024 0.036078 0.00 0.00% 0.036078 0.036078 0.036078 0.00
      May 29 2024 0.036078 -0.000596 -1.63% 0.036643 0.037136 0.035956 8,090.00
      May 28 2024 0.036674 -0.00102 -2.71% 0.037827 0.037827 0.03621 18,660.00
      May 27 2024 0.037694 0.000305 0.82% 0.037289 0.038552 0.036829 7,400.00
      May 26 2024 0.037389 -0.001237 -3.20% 0.039223 0.039246 0.037259 8,230.00
      May 25 2024 0.038626 0.000656 1.73% 0.038154 0.038737 0.037983 11,120.00
      May 24 2024 0.03797 0.000233 0.62% 0.03787 0.038406 0.036873 5,840.00
      May 23 2024 0.037737 -0.000638 -1.66% 0.038597 0.038927 0.035846 26,490.00
      May 22 2024 0.038375 -0.000877 -2.23% 0.039166 0.039362 0.037851 11,410.00
      May 21 2024 0.039252 0.003345 9.32% 0.039164 0.040034 0.038325 14,430.00
      May 20 2024 0.035907 0.00 0.00% 0.035907 0.035907 0.035907 0.00
      May 19 2024 0.035907 -0.001517 -4.05% 0.037363 0.038047 0.035798 7,230.00
      May 18 2024 0.037424 -0.000645 -1.69% 0.037818 0.038207 0.037119 8,890.00
      May 17 2024 0.038069 0.001124 3.04% 0.03695 0.038279 0.036453 24,490.00
      May 16 2024 0.036945 0.000667 1.84% 0.036304 0.037609 0.035889 6,210.00
      May 15 2024 0.036278 0.00224 6.58% 0.034132 0.036599 0.033768 10,540.00
      May 14 2024 0.034038 -0.000863 -2.47% 0.035272 0.035384 0.033905 9,320.00
      May 13 2024 0.034901 -0.000656 -1.84% 0.035609 0.035917 0.033693 8,030.00
      May 12 2024 0.035557 -0.000672 -1.85% 0.036372 0.036501 0.035534 7,340.00
      May 11 2024 0.036229 0.000914 2.59% 0.036029 0.036776 0.035512 10,070.00
      May 10 2024 0.035315 -0.001677 -4.53% 0.036792 0.03762 0.035031 51,740.00
      May 09 2024 0.036992 0.002898 8.50% 0.035616 0.037042 0.035179 7,940.00
      May 08 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
      May 07 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
      May 06 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
      May 05 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
      May 04 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
      May 03 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
      May 02 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
      May 01 2024 0.034094 -0.001186 -3.36% 0.034039 0.034094 0.034039 30.00
      Apr 30 2024 0.03528 0.00 0.00% 0.03528 0.03528 0.03528 0.00
      Apr 29 2024 0.03528 0.000535 1.54% 0.035351 0.035351 0.03528 20.00
      Apr 28 2024 0.034745 0.00 0.00% 0.034745 0.034745 0.034745 0.00
      Apr 27 2024 0.034745 0.00 0.00% 0.034745 0.034745 0.034745 0.00

      Your Recent History

      CRTO
      TUSD
      Threshold Network Token
      Delayed Upgrade Clock