Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSD | Crypto.com | 182,246,022 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0189 | 0.018834 | 0.018966 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019139 | 0.019139 | 0.017072 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 12:09:24 | 10.00 | 0.0189 | USD |
TUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.019867 | -0.001887 | -8.67% | 0.021821 | 0.021826 | 0.019671 | 30,380.00 |
Jul 03 2024 | 0.021754 | -0.001197 | -5.22% | 0.022988 | 0.023033 | 0.021458 | 8,750.00 |
Jul 02 2024 | 0.022951 | -0.000056 | -0.24% | 0.022966 | 0.023412 | 0.0227 | 9,020.00 |
Jul 01 2024 | 0.023007 | -0.000475 | -2.02% | 0.023414 | 0.02364 | 0.022624 | 9,620.00 |
Jun 30 2024 | 0.023482 | 0.000879 | 3.89% | 0.02259 | 0.023543 | 0.022169 | 10,330.00 |
Jun 29 2024 | 0.022603 | -0.00041 | -1.78% | 0.023121 | 0.023409 | 0.022435 | 10,460.00 |
Jun 28 2024 | 0.023013 | -0.000486 | -2.07% | 0.023614 | 0.023957 | 0.0229 | 12,230.00 |
Jun 27 2024 | 0.023499 | -0.000241 | -1.02% | 0.022882 | 0.023719 | 0.022332 | 8,480.00 |
Jun 26 2024 | 0.02374 | 0.00 | 0.00% | 0.02374 | 0.02374 | 0.02374 | 0.00 |
Jun 25 2024 | 0.02374 | 0.000971 | 4.26% | 0.022613 | 0.024011 | 0.022556 | 9,380.00 |
Jun 24 2024 | 0.022769 | 0.000219 | 0.97% | 0.022654 | 0.022836 | 0.021799 | 7,840.00 |
Jun 23 2024 | 0.02255 | -0.000537 | -2.33% | 0.023137 | 0.023571 | 0.022386 | 9,350.00 |
Jun 22 2024 | 0.023087 | -0.000014 | -0.06% | 0.023042 | 0.023323 | 0.022826 | 20,640.00 |
Jun 21 2024 | 0.023101 | 0.00 | 0.00% | 0.023101 | 0.023101 | 0.023101 | 0.00 |
Jun 20 2024 | 0.023101 | 0.00 | 0.00% | 0.023101 | 0.023101 | 0.023101 | 0.00 |
Jun 19 2024 | 0.023101 | 0.000554 | 2.46% | 0.022499 | 0.023613 | 0.022276 | 12,690.00 |
Jun 18 2024 | 0.022547 | -0.004918 | -17.91% | 0.023794 | 0.0238 | 0.021581 | 59,090.00 |
Jun 17 2024 | 0.027465 | 0.00 | 0.00% | 0.027465 | 0.027465 | 0.027465 | 0.00 |
Jun 16 2024 | 0.027465 | -0.000108 | -0.39% | 0.027452 | 0.027756 | 0.026997 | 18,300.00 |
Jun 15 2024 | 0.027573 | 0.000239 | 0.87% | 0.027384 | 0.028072 | 0.027165 | 18,660.00 |
Jun 14 2024 | 0.027334 | -0.000847 | -3.01% | 0.028171 | 0.029099 | 0.026945 | 7,450.00 |
Jun 13 2024 | 0.028181 | -0.002003 | -6.64% | 0.030086 | 0.030249 | 0.028144 | 10,350.00 |
Jun 12 2024 | 0.030184 | 0.001141 | 3.93% | 0.029035 | 0.030947 | 0.028286 | 9,840.00 |
Jun 11 2024 | 0.029043 | -0.001315 | -4.33% | 0.030303 | 0.031793 | 0.02872 | 16,360.00 |
Jun 10 2024 | 0.030358 | -0.000808 | -2.59% | 0.031013 | 0.031235 | 0.030199 | 8,040.00 |
Jun 09 2024 | 0.031166 | 0.000252 | 0.82% | 0.030872 | 0.03139 | 0.030319 | 15,070.00 |
Jun 08 2024 | 0.030914 | -0.001685 | -5.17% | 0.032344 | 0.032445 | 0.03077 | 8,460.00 |
Jun 07 2024 | 0.032599 | -0.002275 | -6.52% | 0.034943 | 0.035469 | 0.031597 | 10,530.00 |
Jun 06 2024 | 0.034874 | -0.001313 | -3.63% | 0.036197 | 0.038688 | 0.034408 | 32,200.00 |
Jun 05 2024 | 0.036187 | 0.000639 | 1.80% | 0.03543 | 0.036326 | 0.035319 | 14,670.00 |