Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | Crypto.com | 2,756,387,691 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.92 | 1.92 | 1.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.91 | 1.92 | 1.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:25:08 | 0.400000 | 1.92 | UST |
STXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.91 | 0.070 | 3.63% | 1.85 | 1.96 | 1.77 | 42,067.00 |
| Jul 18 2024 | 1.84 | -0.030 | -1.84% | 1.88 | 1.93 | 1.80 | 11,634.00 |
| Jul 17 2024 | 1.88 | -0.030 | -1.58% | 1.92 | 2.01 | 1.86 | 24,431.00 |
| Jul 16 2024 | 1.91 | -0.010 | -0.57% | 1.92 | 1.94 | 1.78 | 41,156.00 |
| Jul 15 2024 | 1.92 | 0.190 | 10.93% | 1.73 | 1.92 | 1.72 | 27,965.00 |
| Jul 14 2024 | 1.73 | 0.040 | 2.11% | 1.69 | 1.74 | 1.65 | 24,316.00 |
| Jul 13 2024 | 1.69 | 0.020 | 1.31% | 1.67 | 1.73 | 1.63 | 7,818.00 |
| Jul 12 2024 | 1.67 | 0.060 | 3.58% | 1.61 | 1.72 | 1.54 | 25,737.00 |
| Jul 11 2024 | 1.61 | 0.100 | 6.31% | 1.51 | 1.70 | 1.50 | 46,862.00 |
| Jul 10 2024 | 1.52 | 0.130 | 9.30% | 1.38 | 1.56 | 1.37 | 37,405.00 |
| Jul 09 2024 | 1.39 | 0.040 | 2.73% | 1.35 | 1.40 | 1.33 | 19,120.00 |
| Jul 08 2024 | 1.35 | 0.030 | 2.40% | 1.32 | 1.41 | 1.26 | 42,377.00 |
| Jul 07 2024 | 1.32 | -0.160 | -10.99% | 1.47 | 1.48 | 1.31 | 14,070.00 |
| Jul 06 2024 | 1.48 | 0.080 | 5.94% | 1.39 | 1.49 | 1.37 | 35,141.00 |
| Jul 05 2024 | 1.40 | 0.010 | 0.84% | 1.37 | 1.43 | 1.26 | 79,556.00 |
| Jul 04 2024 | 1.39 | -0.180 | -11.37% | 1.57 | 1.58 | 1.37 | 22,243.00 |
| Jul 03 2024 | 1.57 | -0.110 | -6.69% | 1.69 | 1.69 | 1.55 | 21,837.00 |
| Jul 02 2024 | 1.68 | -0.040 | -2.04% | 1.71 | 1.73 | 1.66 | 8,661.00 |
| Jul 01 2024 | 1.71 | -0.010 | -0.61% | 1.72 | 1.78 | 1.70 | 14,228.00 |
| Jun 30 2024 | 1.72 | 0.090 | 5.60% | 1.63 | 1.73 | 1.61 | 10,761.00 |
| Jun 29 2024 | 1.63 | -0.050 | -2.71% | 1.68 | 1.70 | 1.63 | 1,409.00 |
| Jun 28 2024 | 1.68 | -0.030 | -1.87% | 1.71 | 1.76 | 1.67 | 19,435.00 |
| Jun 27 2024 | 1.71 | -0.080 | -4.65% | 1.69 | 1.77 | 1.67 | 14,784.00 |
| Jun 26 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Jun 25 2024 | 1.79 | 0.200 | 12.60% | 1.60 | 1.80 | 1.58 | 39,614.00 |
| Jun 24 2024 | 1.59 | 0.00 | 0.03% | 1.59 | 1.61 | 1.49 | 29,668.00 |
| Jun 23 2024 | 1.59 | -0.060 | -3.88% | 1.65 | 1.69 | 1.59 | 18,103.00 |
| Jun 22 2024 | 1.66 | 0.020 | 1.29% | 1.60 | 1.67 | 1.57 | 12,717.00 |
| Jun 21 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jun 20 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
