ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

STXUSDT Stacks

1.78
0.00 (0.00%)
16:57:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stacks STXUSDT Crypto.com 2,568,780,152 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.78 1.78 1.78
Open High Low Prev. Close 52 Week Range
1.76 1.83 1.72 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Crypto.com 16:57:03 0.300000 1.78 UST
Price x Volume Volume Base Symbol Related Pairs
13,036.13 7,297.60 STX STXBTC

STXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 1.75 -0.100 -5.44% 1.84 1.86 1.72 13,882.00
Jul 22 2024 1.85 -0.100 -5.15% 1.97 1.97 1.84 12,832.00
Jul 21 2024 1.95 0.040 2.27% 1.91 1.98 1.87 11,040.00
Jul 20 2024 1.91 0.00 0.07% 1.91 1.93 1.88 8,686.00
Jul 19 2024 1.91 0.070 3.63% 1.85 1.96 1.77 42,067.00
Jul 18 2024 1.84 -0.030 -1.84% 1.88 1.93 1.80 11,634.00
Jul 17 2024 1.88 -0.030 -1.58% 1.92 2.01 1.86 24,431.00
Jul 16 2024 1.91 -0.010 -0.57% 1.92 1.94 1.78 41,156.00
Jul 15 2024 1.92 0.190 10.93% 1.73 1.92 1.72 27,965.00
Jul 14 2024 1.73 0.040 2.11% 1.69 1.74 1.65 24,316.00
Jul 13 2024 1.69 0.020 1.31% 1.67 1.73 1.63 7,818.00
Jul 12 2024 1.67 0.060 3.58% 1.61 1.72 1.54 25,737.00
Jul 11 2024 1.61 0.100 6.31% 1.51 1.70 1.50 46,862.00
Jul 10 2024 1.52 0.130 9.30% 1.38 1.56 1.37 37,405.00
Jul 09 2024 1.39 0.040 2.73% 1.35 1.40 1.33 19,120.00
Jul 08 2024 1.35 0.030 2.40% 1.32 1.41 1.26 42,377.00
Jul 07 2024 1.32 -0.160 -10.99% 1.47 1.48 1.31 14,070.00
Jul 06 2024 1.48 0.080 5.94% 1.39 1.49 1.37 35,141.00
Jul 05 2024 1.40 0.010 0.84% 1.37 1.43 1.26 79,556.00
Jul 04 2024 1.39 -0.180 -11.37% 1.57 1.58 1.37 22,243.00
Jul 03 2024 1.57 -0.110 -6.69% 1.69 1.69 1.55 21,837.00
Jul 02 2024 1.68 -0.040 -2.04% 1.71 1.73 1.66 8,661.00
Jul 01 2024 1.71 -0.010 -0.61% 1.72 1.78 1.70 14,228.00
Jun 30 2024 1.72 0.090 5.60% 1.63 1.73 1.61 10,761.00
Jun 29 2024 1.63 -0.050 -2.71% 1.68 1.70 1.63 1,409.00
Jun 28 2024 1.68 -0.030 -1.87% 1.71 1.76 1.67 19,435.00
Jun 27 2024 1.71 -0.080 -4.65% 1.69 1.77 1.67 14,784.00
Jun 26 2024 1.79 0.00 0.00% 1.79 1.79 1.79 0.00
Jun 25 2024 1.79 0.200 12.60% 1.60 1.80 1.58 39,614.00
Jun 24 2024 1.59 0.00 0.03% 1.59 1.61 1.49 29,668.00
Jun 23 2024 1.59 -0.060 -3.88% 1.65 1.69 1.59 18,103.00
Jun 22 2024 1.66 0.020 1.29% 1.60 1.67 1.57 12,717.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock