Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.LRCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.15141 | 0.00673 | 4.65% | 0.14482 | 0.15142 | 0.14474 | 4,187.00 |
| Jul 12 2024 | 0.14468 | 0.00187 | 1.31% | 0.14297 | 0.14729 | 0.14197 | 9,204.00 |
| Jul 11 2024 | 0.14281 | -0.00256 | -1.76% | 0.14583 | 0.14967 | 0.14227 | 5,591.00 |
| Jul 10 2024 | 0.14537 | -0.00107 | -0.73% | 0.14646 | 0.14869 | 0.14388 | 469.00 |
| Jul 09 2024 | 0.14644 | 0.00574 | 4.08% | 0.14046 | 0.14664 | 0.14033 | 2,162.00 |
| Jul 08 2024 | 0.1407 | 0.00163 | 1.17% | 0.13795 | 0.14754 | 0.13269 | 34,464.00 |
| Jul 07 2024 | 0.13907 | -0.00585 | -4.04% | 0.14481 | 0.14687 | 0.13851 | 2,263.00 |
| Jul 06 2024 | 0.14492 | 0.01009 | 7.48% | 0.13492 | 0.14572 | 0.13429 | 10,472.00 |
| Jul 05 2024 | 0.13483 | -0.01091 | -7.49% | 0.14415 | 0.14415 | 0.1284 | 30,496.00 |
| Jul 04 2024 | 0.14574 | -0.02095 | -12.57% | 0.16692 | 0.16701 | 0.14557 | 3,808.00 |
| Jul 03 2024 | 0.16669 | -0.00574 | -3.33% | 0.17308 | 0.17354 | 0.1655 | 6,058.00 |
| Jul 02 2024 | 0.17243 | -0.00433 | -2.45% | 0.17638 | 0.17776 | 0.17093 | 2,384.00 |
| Jul 01 2024 | 0.17676 | -0.00142 | -0.80% | 0.17882 | 0.18539 | 0.17374 | 12,214.00 |
| Jun 30 2024 | 0.17818 | 0.00835 | 4.92% | 0.16947 | 0.17851 | 0.1674 | 82,564.00 |
| Jun 29 2024 | 0.16983 | -0.00248 | -1.44% | 0.17257 | 0.17476 | 0.16967 | 10,340.00 |
| Jun 28 2024 | 0.17231 | -0.00932 | -5.13% | 0.18119 | 0.1827 | 0.17168 | 5,878.00 |
| Jun 27 2024 | 0.18163 | 0.00091 | 0.50% | 0.1791 | 0.1854 | 0.17693 | 5,721.00 |
| Jun 26 2024 | 0.18072 | 0.00 | 0.00% | 0.18072 | 0.18072 | 0.18072 | 0.00 |
| Jun 25 2024 | 0.18072 | 0.00537 | 3.06% | 0.17608 | 0.18406 | 0.1752 | 6,470.00 |
| Jun 24 2024 | 0.17535 | 0.00561 | 3.31% | 0.17038 | 0.17535 | 0.16426 | 6,585.00 |
| Jun 23 2024 | 0.16974 | -0.00448 | -2.57% | 0.1732 | 0.17921 | 0.16953 | 339.00 |
| Jun 22 2024 | 0.17422 | 0.00691 | 4.13% | 0.1707 | 0.17422 | 0.16847 | 1,450.00 |
| Jun 21 2024 | 0.16731 | 0.00 | 0.00% | 0.16731 | 0.16731 | 0.16731 | 0.00 |
| Jun 20 2024 | 0.16731 | 0.00 | 0.00% | 0.16731 | 0.16731 | 0.16731 | 0.00 |
| Jun 19 2024 | 0.16731 | 0.00184 | 1.11% | 0.16492 | 0.16931 | 0.16355 | 4,189.00 |
| Jun 18 2024 | 0.16547 | -0.02839 | -14.64% | 0.17784 | 0.17784 | 0.160 | 11,313.00 |
| Jun 17 2024 | 0.19386 | 0.00 | 0.00% | 0.19386 | 0.19386 | 0.19386 | 0.00 |
| Jun 16 2024 | 0.19386 | 0.0005 | 0.26% | 0.19331 | 0.19495 | 0.18993 | 1,361.00 |
| Jun 15 2024 | 0.19336 | 0.00 | 0.00% | 0.19372 | 0.19762 | 0.19266 | 162.00 |
| Jun 14 2024 | 0.19336 | -0.00588 | -2.95% | 0.20153 | 0.20394 | 0.18887 | 10,451.00 |
| Jun 13 2024 | 0.19924 | -0.00885 | -4.25% | 0.20749 | 0.20879 | 0.19913 | 2,404.00 |
| Jun 12 2024 | 0.20809 | 0.00702 | 3.49% | 0.20209 | 0.21477 | 0.20069 | 1,092.00 |
| Jun 11 2024 | 0.20107 | -0.00888 | -4.23% | 0.21036 | 0.21121 | 0.200 | 16,327.00 |
| Jun 10 2024 | 0.20995 | -0.01685 | -7.43% | 0.22644 | 0.22645 | 0.2099 | 6,013.00 |
| Jun 09 2024 | 0.2268 | -0.00058 | -0.26% | 0.22743 | 0.23023 | 0.22127 | 3,161.00 |
| Jun 08 2024 | 0.22738 | -0.01737 | -7.10% | 0.24434 | 0.24639 | 0.22693 | 10,875.00 |
| Jun 07 2024 | 0.24475 | -0.02168 | -8.14% | 0.26736 | 0.26943 | 0.23922 | 47,789.00 |
| Jun 06 2024 | 0.26643 | -0.01002 | -3.62% | 0.27702 | 0.27704 | 0.26563 | 12,628.00 |
| Jun 05 2024 | 0.27645 | 0.00786 | 2.93% | 0.26865 | 0.28686 | 0.26809 | 41,319.00 |
| Jun 04 2024 | 0.26859 | 0.00535 | 2.03% | 0.26374 | 0.26993 | 0.26089 | 19,362.00 |
| Jun 03 2024 | 0.26324 | 0.00088 | 0.34% | 0.26194 | 0.26991 | 0.25998 | 3,555.00 |
| Jun 02 2024 | 0.26236 | -0.00784 | -2.90% | 0.27038 | 0.27259 | 0.26092 | 7,884.00 |
| Jun 01 2024 | 0.2702 | -0.00114 | -0.42% | 0.27161 | 0.27277 | 0.26616 | 330.00 |
| May 31 2024 | 0.27134 | -0.00698 | -2.51% | 0.27286 | 0.27613 | 0.26771 | 4,627.00 |
| May 30 2024 | 0.27832 | 0.00 | 0.00% | 0.27832 | 0.27832 | 0.27832 | 0.00 |
| May 29 2024 | 0.27832 | -0.01029 | -3.57% | 0.28959 | 0.29117 | 0.27828 | 10,907.00 |
| May 28 2024 | 0.28861 | 0.00607 | 2.15% | 0.28263 | 0.28915 | 0.26978 | 13,592.00 |
| May 27 2024 | 0.28254 | 0.0134 | 4.98% | 0.26879 | 0.28659 | 0.26845 | 16,276.00 |
| May 26 2024 | 0.26914 | -0.00597 | -2.17% | 0.27549 | 0.27659 | 0.26598 | 11,242.00 |
| May 25 2024 | 0.27511 | -0.00165 | -0.60% | 0.27845 | 0.28283 | 0.27495 | 426.00 |
| May 24 2024 | 0.27676 | -0.00265 | -0.95% | 0.27945 | 0.28319 | 0.26962 | 693.00 |
| May 23 2024 | 0.27941 | -0.00759 | -2.64% | 0.2876 | 0.29154 | 0.27088 | 4,399.00 |
| May 22 2024 | 0.287 | -0.00561 | -1.92% | 0.29304 | 0.29382 | 0.28186 | 14,949.00 |
| May 21 2024 | 0.29261 | 0.04263 | 17.05% | 0.27602 | 0.30228 | 0.27517 | 6,987.00 |
| May 20 2024 | 0.24998 | 0.00 | 0.00% | 0.24998 | 0.24998 | 0.24998 | 0.00 |
| May 19 2024 | 0.24998 | -0.01007 | -3.87% | 0.25936 | 0.26305 | 0.24851 | 2,377.00 |
| May 18 2024 | 0.26005 | -0.0005 | -0.19% | 0.26049 | 0.26326 | 0.25764 | 4,435.00 |
| May 17 2024 | 0.26055 | 0.00869 | 3.45% | 0.2514 | 0.26149 | 0.24884 | 21,697.00 |
| May 16 2024 | 0.25186 | -0.00424 | -1.66% | 0.25614 | 0.25888 | 0.24777 | 2,095.00 |
| May 15 2024 | 0.2561 | 0.01601 | 6.67% | 0.24175 | 0.2604 | 0.23814 | 12,357.00 |
| May 14 2024 | 0.24009 | -0.00289 | -1.19% | 0.24261 | 0.26627 | 0.2396 | 22,786.00 |
| May 13 2024 | 0.24298 | 0.00057 | 0.24% | 0.24226 | 0.25527 | 0.23237 | 7,546.00 |
| May 12 2024 | 0.24241 | -0.00033 | -0.14% | 0.24309 | 0.24682 | 0.24118 | 339.00 |
| May 11 2024 | 0.24274 | -0.00202 | -0.83% | 0.24539 | 0.24718 | 0.24192 | 22,603.00 |
| May 10 2024 | 0.24476 | -0.01557 | -5.98% | 0.25992 | 0.26338 | 0.24211 | 556.00 |
| May 09 2024 | 0.26033 | 0.00408 | 1.59% | 0.25044 | 0.2622 | 0.24576 | 3,729.00 |
| May 08 2024 | 0.25625 | 0.00 | 0.00% | 0.25625 | 0.25625 | 0.25625 | 0.00 |
| May 07 2024 | 0.25625 | -0.00487 | -1.87% | 0.25585 | 0.25629 | 0.25585 | 6.00 |
| May 06 2024 | 0.26112 | -0.00295 | -1.12% | 0.26104 | 0.26112 | 0.26104 | 2.00 |
| May 05 2024 | 0.26407 | 0.00367 | 1.41% | 0.25801 | 0.26407 | 0.25801 | 6.00 |
| May 04 2024 | 0.2604 | 0.0179 | 7.38% | 0.2603 | 0.2604 | 0.2603 | 2.00 |
| May 03 2024 | 0.2425 | 0.00669 | 2.84% | 0.2425 | 0.2425 | 0.2425 | 1.00 |
| May 02 2024 | 0.23581 | 0.00 | 0.00% | 0.23581 | 0.23581 | 0.23581 | 0.00 |
| May 01 2024 | 0.23581 | -0.01387 | -5.56% | 0.23592 | 0.23592 | 0.23581 | 2.00 |
| Apr 30 2024 | 0.24968 | 0.00204 | 0.82% | 0.25097 | 0.25102 | 0.24968 | 5.00 |
| Apr 29 2024 | 0.24764 | -0.01203 | -4.63% | 0.25594 | 0.25594 | 0.24764 | 7.00 |
| Apr 28 2024 | 0.25967 | 0.00297 | 1.16% | 0.25967 | 0.25967 | 0.25967 | 1.00 |
| Apr 27 2024 | 0.2567 | -0.00375 | -1.44% | 0.2567 | 0.2567 | 0.2567 | 1.00 |
| Apr 26 2024 | 0.26045 | -0.00517 | -1.95% | 0.26492 | 0.26492 | 0.26044 | 4.00 |
| Apr 25 2024 | 0.26562 | -0.01063 | -3.85% | 0.26259 | 0.2659 | 0.2623 | 9.00 |
| Apr 24 2024 | 0.27625 | 0.00 | 0.00% | 0.27625 | 0.27625 | 0.27625 | 0.00 |
| Apr 23 2024 | 0.27625 | 0.01886 | 7.33% | 0.27625 | 0.27625 | 0.27625 | 1.00 |
| Apr 22 2024 | 0.25739 | 0.00 | 0.00% | 0.25739 | 0.25739 | 0.25739 | 0.00 |
| Apr 21 2024 | 0.25739 | 0.00 | 0.00% | 0.25739 | 0.25739 | 0.25739 | 0.00 |
| Apr 20 2024 | 0.25739 | 0.00 | 0.00% | 0.25739 | 0.25739 | 0.25739 | 0.00 |
| Apr 19 2024 | 0.25739 | 0.0047 | 1.86% | 0.25102 | 0.25773 | 0.24941 | 11.00 |
| Apr 18 2024 | 0.25269 | 0.00019 | 0.08% | 0.24632 | 0.25285 | 0.24632 | 5.00 |
| Apr 17 2024 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0.00 |
| Apr 16 2024 | 0.2525 | -0.00699 | -2.69% | 0.2507 | 0.25275 | 0.2507 | 5.00 |
| Apr 15 2024 | 0.25949 | -0.02312 | -8.18% | 0.26646 | 0.26646 | 0.2583 | 9.00 |
| Apr 14 2024 | 0.28261 | 0.00 | 0.00% | 0.28261 | 0.28261 | 0.28261 | 0.00 |
| Apr 13 2024 | 0.28261 | -0.05476 | -16.23% | 0.28268 | 0.28268 | 0.28261 | 6.00 |
